Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaBridge Historical Data

PBR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2025 $0.00159
+0.00%
$119,455 $3
Apr 19, 2025 $0.00159
+0.00%
$119,457 $3
Apr 18, 2025 $0.00159
+0.00%
$119,457 $3
Apr 17, 2025 $0.00159
-0.33%
$119,457 $3
Apr 16, 2025 $0.0016
+0.00%
$119,856 $3
Apr 15, 2025 $0.0016
+0.00%
$119,856 $3
Apr 14, 2025 $0.0016
+0.00%
$119,856 $3
Apr 13, 2025 $0.0016
+0.00%
$119,856 $3
Apr 12, 2025 $0.0016
+0.00%
$119,856 $3
Apr 11, 2025 $0.0016
+0.00%
$119,856 $3
Apr 10, 2025 $0.0016
+0.00%
$119,856 $3
Apr 9, 2025 $0.0016
+0.00%
$119,856 $3
Apr 8, 2025 $0.0016
+0.00%
$119,856 $3
Apr 7, 2025 $0.0016
+0.00%
$119,856 $3
Apr 6, 2025 $0.0016
+0.00%
$119,856 $3
Apr 5, 2025 $0.0016
+0.00%
$119,856 $3
Apr 4, 2025 $0.0016
+0.00%
$119,856 $3
Apr 3, 2025 $0.0016
+0.00%
$119,856 $4
Apr 2, 2025 $0.0016
+0.00%
$119,855 $3
Apr 1, 2025 $0.0016
+0.00%
$119,855 $3
Mar 31, 2025 $0.0016
-20.83%
$119,855 $3
Mar 30, 2025 $0.00202
-0.35%
$151,457 $56,766
Mar 29, 2025 $0.00201
-10.48%
$151,008 $55,382
Mar 28, 2025 $0.00221
-6.20%
$165,547 $55,039
Mar 27, 2025 $0.00237
+3.32%
$177,312 $56,019
Mar 26, 2025 $0.00229
+43.12%
$171,542 $52,363
Mar 25, 2025 $0.0016
+0.00%
$119,855 $3
Mar 24, 2025 $0.0016
+0.00%
$119,855 $3
Mar 23, 2025 $0.0016
+99.91%
$119,855 $3
Mar 22, 2025 $0.0016
+0.00%
$119,859 $3
Mar 21, 2025 $0.0016
+0.00%
$119,859 $3
Mar 20, 2025 $0.0016
+0.00%
$119,859 $3
Mar 19, 2025 $0.0016
+0.00%
$119,859 $197
Mar 18, 2025 $0.0016
+0.00%
$119,859 $3
Mar 17, 2025 $0.0016
+0.00%
$119,859 $5
Mar 16, 2025 $0.0016
-0.84%
$119,859 $3
Mar 15, 2025 $0.00161
+89.72%
$120,869 $3
Mar 14, 2025 $0.00085
-46.87%
$63,710 $7
Mar 13, 2025 $0.0016
+0.00%
$119,910 $3
Mar 12, 2025 $0.0016
-23.85%
$119,910 $3
Mar 11, 2025 $0.00132
+1.74%
$99,274 $6
Mar 10, 2025 $0.0013
+4.08%
$97,577 $55,506
Mar 9, 2025 $0.00124
-1.19%
$93,080 $56,357
Mar 8, 2025 $0.00126
+13.05%
$94,130 $53,823
Mar 7, 2025 $0.00106
-8.98%
$79,741 $56,317
Mar 6, 2025 $0.00117
-3.54%
$87,685 $53,862
Mar 5, 2025 $0.00121
-18.22%
$90,833 $56,201
Mar 4, 2025 $0.00149
+13.59%
$111,518 $55,285
Mar 3, 2025 $0.00133
-64.21%
$99,302 $55,896
Mar 2, 2025 $0.0037
+0.00%
$277,445 $3