Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaBridge Historical Data

PBR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2025 $0.018
-77.01%
$1.35 million $46,740
Jan 9, 2025 $0.0769
+318.80%
$5.77 million $13,086
Jan 8, 2025 $0.0183
-0.93%
$1.37 million $112,019
Jan 7, 2025 $0.0185
-7.28%
$1.39 million $180,979
Jan 6, 2025 $0.0199
+9.75%
$1.49 million $252,671
Jan 5, 2025 $0.0181
-2.06%
$1.36 million $216,678
Jan 4, 2025 $0.0185
-88.11%
$1.39 million $354,302
Jan 3, 2025 $0.156
+506.90%
$11.7 million $27,809
Jan 2, 2025 $0.151
+533.31%
$11.3 million $25,986
Jan 1, 2025 $0.0238
-21.59%
$1.78 million $507,340
Dec 31, 2024 $0.0303
-17.73%
$2.28 million $722,311
Dec 30, 2024 $0.0369
-16.73%
$2.77 million $249,721
Dec 29, 2024 $0.0443
-0.02%
$3.32 million $395,810
Dec 28, 2024 $0.0443
+13.67%
$3.32 million $240,718
Dec 27, 2024 $0.039
+2.11%
$2.92 million $126,705
Dec 26, 2024 $0.0382
-1.87%
$2.86 million $151,591
Dec 25, 2024 $0.0389
-7.78%
$2.92 million $198,072
Dec 24, 2024 $0.0422
+0.82%
$3.16 million $188,873
Dec 23, 2024 $0.0418
-13.53%
$3.14 million $514,402
Dec 22, 2024 $0.0484
+5.60%
$3.63 million $154,506
Dec 21, 2024 $0.0458
-2.61%
$3.44 million $365,242
Dec 20, 2024 $0.0471
+14.02%
$3.53 million $607,111
Dec 19, 2024 $0.0413
-19.35%
$3.1 million $772,097
Dec 18, 2024 $0.0513
-35.67%
$3.85 million $2.03 million
Dec 17, 2024 $0.0797
-9.75%
$5.98 million $617,452
Dec 16, 2024 $0.0883
-2.54%
$6.62 million $400,054
Dec 15, 2024 $0.0909
+14.39%
$6.82 million $391,218
Dec 14, 2024 $0.0793
-10.15%
$5.95 million $321,951
Dec 13, 2024 $0.0878
+1.01%
$6.59 million $356,802
Dec 12, 2024 $0.087
-6.72%
$6.52 million $428,987
Dec 11, 2024 $0.0933
+7.58%
$7 million $575,684
Dec 10, 2024 $0.0867
+0.75%
$6.51 million $487,148
Dec 9, 2024 $0.0861
-15.59%
$6.46 million $571,076
Dec 8, 2024 $0.102
-8.23%
$7.64 million $586,170
Dec 7, 2024 $0.111
+12.75%
$8.33 million $904,634
Dec 6, 2024 $0.0985
+20.25%
$7.39 million $508,276
Dec 5, 2024 $0.082
-7.54%
$6.15 million $1.46 million
Dec 4, 2024 $0.0886
+63.45%
$6.65 million $2.39 million
Dec 3, 2024 $0.0543
+36.45%
$4.07 million $598,798
Dec 2, 2024 $0.0397
-3.94%
$2.98 million $238,905
Dec 1, 2024 $0.0413
-6.89%
$3.1 million $199,850
Nov 30, 2024 $0.0444
+21.02%
$3.33 million $379,576
Nov 29, 2024 $0.0367
+6.29%
$2.75 million $249,812
Nov 28, 2024 $0.0345
-7.53%
$2.59 million $204,027
Nov 27, 2024 $0.0374
+8.52%
$2.81 million $200,767
Nov 26, 2024 $0.0345
-6.54%
$2.59 million $251,657
Nov 25, 2024 $0.0369
+2.65%
$2.77 million $259,707
Nov 24, 2024 $0.036
+12.18%
$2.7 million $296,177
Nov 23, 2024 $0.0321
+12.37%
$2.41 million $359,372
Nov 22, 2024 $0.0286
+2.80%
$2.14 million $167,314