Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaBridge Historical Data

PBR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $0.0278
+0.91%
$2.09 million $220,574
Nov 20, 2024 $0.0276
-1.46%
$2.07 million $222,335
Nov 19, 2024 $0.028
+2.19%
$2.1 million $207,431
Nov 18, 2024 $0.0274
+0.74%
$2.05 million $189,541
Nov 17, 2024 $0.0272
+0.26%
$2.04 million $183,359
Nov 16, 2024 $0.0271
+0.10%
$2.03 million $215,491
Nov 15, 2024 $0.0271
-1.99%
$2.03 million $200,477
Nov 14, 2024 $0.0276
-9.27%
$2.07 million $184,796
Nov 13, 2024 $0.0304
-6.91%
$2.28 million $198,155
Nov 12, 2024 $0.0327
-4.94%
$2.45 million $224,061
Nov 11, 2024 $0.0344
-0.47%
$2.58 million $198,291
Nov 10, 2024 $0.0346
+8.90%
$2.59 million $190,883
Nov 9, 2024 $0.0317
+11.18%
$2.38 million $137,981
Nov 8, 2024 $0.0285
-0.43%
$2.14 million $110,758
Nov 7, 2024 $0.0287
-3.11%
$2.15 million $111,191
Nov 6, 2024 $0.0296
+14.35%
$2.22 million $131,129
Nov 5, 2024 $0.0259
+9.37%
$1.94 million $99,787
Nov 4, 2024 $0.0237
+3.88%
$1.77 million $116,016
Nov 3, 2024 $0.0228
-1.72%
$1.71 million $104,654
Nov 2, 2024 $0.0232
-2.38%
$1.74 million $98,320
Nov 1, 2024 $0.0238
+3.53%
$1.78 million $119,298
Oct 31, 2024 $0.023
-4.12%
$1.72 million $116,473
Oct 30, 2024 $0.0239
-10.14%
$1.8 million $149,594
Oct 29, 2024 $0.0267
-0.28%
$2 million $114,984
Oct 28, 2024 $0.0267
+12.59%
$2.01 million $210,511
Oct 27, 2024 $0.0237
-4.38%
$1.78 million $127,871
Oct 26, 2024 $0.0248
-2.00%
$1.86 million $114,568
Oct 25, 2024 $0.0253
-2.42%
$1.9 million $114,127
Oct 24, 2024 $0.026
+2.04%
$1.95 million $131,467
Oct 23, 2024 $0.0254
-2.84%
$1.91 million $195,293
Oct 22, 2024 $0.0262
-6.80%
$1.96 million $173,589
Oct 21, 2024 $0.0281
-5.53%
$2.11 million $176,961
Oct 20, 2024 $0.0297
+3.42%
$2.23 million $145,356
Oct 19, 2024 $0.0287
-0.44%
$2.16 million $161,181
Oct 18, 2024 $0.0289
+0.67%
$2.17 million $157,807
Oct 17, 2024 $0.0287
-3.64%
$2.15 million $150,230
Oct 16, 2024 $0.0298
-2.55%
$2.23 million $151,561
Oct 15, 2024 $0.0305
-0.26%
$2.29 million $154,303
Oct 14, 2024 $0.0306
+1.17%
$2.3 million $117,227
Oct 13, 2024 $0.0302
-2.51%
$2.27 million $111,882
Oct 12, 2024 $0.031
+0.82%
$2.33 million $139,097
Oct 11, 2024 $0.0308
+6.87%
$2.31 million $136,420
Oct 10, 2024 $0.0288
-4.67%
$2.16 million $101,135
Oct 9, 2024 $0.0302
-5.15%
$2.27 million $112,359
Oct 8, 2024 $0.0318
-2.79%
$2.39 million $115,120
Oct 7, 2024 $0.0328
+3.57%
$2.46 million $158,791
Oct 6, 2024 $0.0316
+4.88%
$2.37 million $112,266
Oct 5, 2024 $0.0302
-2.40%
$2.26 million $102,250
Oct 4, 2024 $0.0309
+5.39%
$2.32 million $138,392
Oct 3, 2024 $0.0293
+2.03%
$2.2 million $123,533