Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaBridge Historical Data

PBR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2024 $0.0287
-6.33%
$2.16 million $87,308
Oct 1, 2024 $0.0307
-10.63%
$2.3 million $119,612
Sep 30, 2024 $0.0343
-5.19%
$2.58 million $66,888
Sep 29, 2024 $0.0362
-0.44%
$2.72 million $61,794
Sep 28, 2024 $0.0364
+2.37%
$2.73 million $127,947
Sep 27, 2024 $0.0355
-3.76%
$2.67 million $370,229
Sep 26, 2024 $0.0369
+5.52%
$2.77 million $138,917
Sep 25, 2024 $0.035
-1.27%
$2.62 million $144,404
Sep 24, 2024 $0.0354
-1.41%
$2.66 million $173,408
Sep 23, 2024 $0.036
-11.89%
$2.7 million $134,657
Sep 22, 2024 $0.0408
+9.72%
$3.06 million $223,882
Sep 21, 2024 $0.0375
+18.94%
$2.81 million $188,262
Sep 20, 2024 $0.0315
+5.91%
$2.36 million $133,671
Sep 19, 2024 $0.0297
+3.33%
$2.23 million $106,879
Sep 18, 2024 $0.0287
-1.45%
$2.16 million $102,258
Sep 17, 2024 $0.0292
+1.90%
$2.19 million $103,005
Sep 16, 2024 $0.0286
+0.35%
$2.15 million $111,441
Sep 15, 2024 $0.0285
+0.16%
$2.14 million $89,175
Sep 14, 2024 $0.0285
-0.42%
$2.14 million $81,308
Sep 13, 2024 $0.0286
+2.48%
$2.14 million $83,996
Sep 12, 2024 $0.0279
+3.09%
$2.09 million $95,227
Sep 11, 2024 $0.027
+4.11%
$2.03 million $100,118
Sep 10, 2024 $0.026
-3.11%
$1.95 million $107,953
Sep 9, 2024 $0.0268
+3.78%
$2.01 million $81,457
Sep 8, 2024 $0.0258
+2.99%
$1.94 million $60,799
Sep 7, 2024 $0.0251
+3.46%
$1.89 million $71,453
Sep 6, 2024 $0.0243
-3.47%
$1.82 million $93,259
Sep 5, 2024 $0.0252
-7.46%
$1.89 million $104,138
Sep 4, 2024 $0.0272
-1.24%
$2.04 million $109,209
Sep 3, 2024 $0.0275
-5.15%
$2.07 million $92,397
Sep 2, 2024 $0.0291
+5.03%
$2.18 million $108,387
Sep 1, 2024 $0.0277
-3.25%
$2.08 million $109,663
Aug 31, 2024 $0.0286
-8.50%
$2.15 million $114,607
Aug 30, 2024 $0.0313
-1.06%
$2.35 million $131,834
Aug 29, 2024 $0.0316
+9.70%
$2.37 million $143,274
Aug 28, 2024 $0.0288
+2.33%
$2.16 million $120,784
Aug 27, 2024 $0.0282
-5.06%
$2.11 million $110,806
Aug 26, 2024 $0.0297
-3.39%
$2.23 million $84,856
Aug 25, 2024 $0.0307
+1.18%
$2.3 million $68,923
Aug 24, 2024 $0.0303
-5.06%
$2.28 million $84,961
Aug 23, 2024 $0.032
+11.31%
$2.4 million $91,454
Aug 22, 2024 $0.0287
-2.51%
$2.15 million $68,931
Aug 21, 2024 $0.0295
-1.92%
$2.21 million $62,234
Aug 20, 2024 $0.03
+1.23%
$2.25 million $62,734
Aug 19, 2024 $0.0297
+1.75%
$2.23 million $59,987
Aug 18, 2024 $0.0292
+0.36%
$2.19 million $51,812
Aug 17, 2024 $0.0291
-0.59%
$2.18 million $48,826
Aug 16, 2024 $0.0292
-3.23%
$2.19 million $79,852
Aug 15, 2024 $0.0302
-6.23%
$2.27 million $75,999
Aug 14, 2024 $0.0322
+2.01%
$2.42 million $79,612