Coinranking
PolkaBridge Historical Data
PBR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2024 | $0.0316 | +2.33% | ||
| Aug 12, 2024 | $0.0309 | +0.52% | ||
| Aug 11, 2024 | $0.0308 | -2.96% | ||
| Aug 10, 2024 | $0.0317 | +3.93% | ||
| Aug 9, 2024 | $0.0305 | -2.26% | ||
| Aug 8, 2024 | $0.0312 | +6.16% | ||
| Aug 7, 2024 | $0.0293 | -4.72% | ||
| Aug 6, 2024 | $0.0308 | +4.76% | ||
| Aug 5, 2024 | $0.0294 | +2.80% | ||
| Aug 4, 2024 | $0.0286 | -5.86% | ||
| Aug 3, 2024 | $0.0304 | -0.42% | ||
| Aug 2, 2024 | $0.0305 | -20.08% | ||
| Aug 1, 2024 | $0.0382 | -4.64% | ||
| Jul 31, 2024 | $0.04 | -0.15% | ||
| Jul 30, 2024 | $0.0401 | -2.81% | ||
| Jul 29, 2024 | $0.0413 | +2.96% | ||
| Jul 28, 2024 | $0.04 | -3.79% | ||
| Jul 27, 2024 | $0.0416 | -0.22% | ||
| Jul 26, 2024 | $0.0417 | +8.25% | ||
| Jul 25, 2024 | $0.0385 | -3.48% | ||
| Jul 24, 2024 | $0.0399 | -2.03% | ||
| Jul 23, 2024 | $0.0407 | -2.05% | ||
| Jul 22, 2024 | $0.0416 | -3.31% | ||
| Jul 21, 2024 | $0.043 | +1.81% | ||
| Jul 20, 2024 | $0.0423 | +5.30% | ||
| Jul 19, 2024 | $0.0401 | +0.56% | ||
| Jul 18, 2024 | $0.0444 | +5.85% | ||
| Jul 17, 2024 | $0.0419 | +4.25% | ||
| Jul 16, 2024 | $0.0402 | -3.92% | ||
| Jul 15, 2024 | $0.0418 | +6.82% | ||
| Jul 14, 2024 | $0.0392 | -0.67% | ||
| Jul 13, 2024 | $0.0394 | -2.30% | ||
| Jul 12, 2024 | $0.0404 | +1.89% | ||
| Jul 11, 2024 | $0.0396 | +2.22% | ||
| Jul 10, 2024 | $0.0388 | -1.08% | ||
| Jul 9, 2024 | $0.0393 | +0.80% | ||
| Jul 8, 2024 | $0.039 | -2.66% | ||
| Jul 7, 2024 | $0.0402 | +1.43% | ||
| Jul 6, 2024 | $0.0397 | +8.98% | ||
| Jul 5, 2024 | $0.0364 | -8.21% | ||
| Jul 4, 2024 | $0.0397 | -1.82% | ||
| Jul 3, 2024 | $0.0405 | -4.92% | ||
| Jul 2, 2024 | $0.0426 | -8.77% | ||
| Jul 1, 2024 | $0.0465 | +10.99% | ||
| Jun 30, 2024 | $0.0419 | -4.07% | ||
| Jun 29, 2024 | $0.0437 | -0.13% | ||
| Jun 28, 2024 | $0.0437 | -6.54% | ||
| Jun 27, 2024 | $0.0468 | +7.88% | ||
| Jun 26, 2024 | $0.0434 | -5.20% | ||
| Jun 25, 2024 | $0.0457 | +9.30% | ||