Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaBridge Historical Data

PBR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2024 $0.0418
+3.47%
$3.14 million $954,686
Jun 23, 2024 $0.0404
-1.00%
$3.03 million $624,112
Jun 22, 2024 $0.0408
+6.74%
$3.06 million $704,709
Jun 21, 2024 $0.0382
+1.24%
$2.87 million $851,398
Jun 20, 2024 $0.0377
-5.62%
$2.83 million $899,329
Jun 19, 2024 $0.04
+0.78%
$3.01 million $920,093
Jun 18, 2024 $0.0397
-9.81%
$2.98 million $1.11 million
Jun 17, 2024 $0.0441
-5.92%
$3.31 million $924,310
Jun 16, 2024 $0.0468
+3.02%
$3.51 million $692,183
Jun 15, 2024 $0.0455
-5.83%
$3.41 million $840,185
Jun 14, 2024 $0.0483
-0.01%
$3.63 million $895,943
Jun 13, 2024 $0.0484
-6.36%
$3.63 million $942,438
Jun 12, 2024 $0.0518
+4.77%
$3.89 million $957,611
Jun 11, 2024 $0.0494
-6.73%
$3.71 million $984,031
Jun 10, 2024 $0.053
-3.65%
$3.98 million $685,144
Jun 9, 2024 $0.055
-0.56%
$4.13 million $636,163
Jun 8, 2024 $0.0553
-1.54%
$4.15 million $790,547
Jun 7, 2024 $0.0561
-7.31%
$4.21 million $907,081
Jun 6, 2024 $0.0606
+5.51%
$4.55 million $811,109
Jun 5, 2024 $0.0574
+2.46%
$4.31 million $866,536
Jun 4, 2024 $0.056
-1.44%
$4.2 million $811,342
Jun 3, 2024 $0.0569
+0.37%
$4.27 million $713,262
Jun 2, 2024 $0.0567
-4.66%
$4.25 million $699,661
Jun 1, 2024 $0.0594
+3.63%
$4.46 million $601,398
May 31, 2024 $0.0573
-3.88%
$4.3 million $820,225
May 30, 2024 $0.0596
+1.85%
$4.47 million $773,143
May 29, 2024 $0.0586
-3.14%
$4.4 million $781,916
May 28, 2024 $0.0605
-3.16%
$4.54 million $906,896
May 27, 2024 $0.0625
-7.09%
$4.69 million $863,123
May 26, 2024 $0.0679
+14.19%
$5.1 million $913,004
May 25, 2024 $0.0595
+2.57%
$4.46 million $767,152
May 24, 2024 $0.058
+4.64%
$4.35 million $1.05 million
May 23, 2024 $0.0554
-0.61%
$4.16 million $912,229
May 22, 2024 $0.0557
-6.72%
$4.18 million $1.12 million
May 21, 2024 $0.0598
-4.27%
$4.49 million $1.17 million
May 20, 2024 $0.0625
+16.88%
$4.69 million $795,268
May 19, 2024 $0.0535
-2.35%
$4.01 million $615,068
May 18, 2024 $0.0547
-1.10%
$4.11 million $718,267
May 17, 2024 $0.0553
-6.27%
$4.15 million $811,018
May 16, 2024 $0.059
-2.20%
$4.43 million $874,011
May 15, 2024 $0.0603
+6.29%
$4.53 million $854,878
May 14, 2024 $0.0567
-2.57%
$4.26 million $792,895
May 13, 2024 $0.0582
-0.84%
$4.37 million $799,107
May 12, 2024 $0.0588
-1.91%
$4.41 million $612,172
May 11, 2024 $0.0599
-2.25%
$4.49 million $646,683
May 10, 2024 $0.0614
+0.12%
$4.61 million $804,962
May 9, 2024 $0.0613
-2.13%
$4.6 million $798,038
May 8, 2024 $0.0628
-4.45%
$4.71 million $748,022
May 7, 2024 $0.0657
-1.13%
$4.93 million $853,652
May 6, 2024 $0.0664
+0.97%
$4.99 million $871,295