Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaBridge Historical Data

PBR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2024 $0.0657
-1.10%
$4.93 million $713,573
May 4, 2024 $0.0664
-0.98%
$4.99 million $878,439
May 3, 2024 $0.0667
+1.87%
$5.01 million $1.04 million
May 2, 2024 $0.0655
-1.39%
$4.92 million $1.01 million
May 1, 2024 $0.0658
+5.90%
$5.02 million $1.26 million
Apr 30, 2024 $0.0621
-4.61%
$4.66 million $1.08 million
Apr 29, 2024 $0.065
-2.28%
$4.88 million $927,196
Apr 28, 2024 $0.0666
+0.43%
$5 million $790,283
Apr 27, 2024 $0.0666
-7.24%
$5 million $932,882
Apr 26, 2024 $0.0717
+2.54%
$5.38 million $1.08 million
Apr 25, 2024 $0.0702
-9.95%
$5.27 million $962,577
Apr 24, 2024 $0.0793
+11.12%
$5.96 million $1.45 million
Apr 23, 2024 $0.0714
-6.62%
$5.36 million $2.34 million
Apr 22, 2024 $0.0775
-28.78%
$5.82 million $4.79 million
Apr 21, 2024 $0.108
-54.32%
$8.12 million $6.36 million
Apr 20, 2024 $0.239
+13.30%
$18 million $1.42 million
Apr 19, 2024 $0.212
+0.45%
$15.9 million $2.01 million
Apr 18, 2024 $0.21
-9.03%
$15.82 million $2.56 million
Apr 17, 2024 $0.232
+43.19%
$17.41 million $4.47 million
Apr 16, 2024 $0.161
-3.73%
$12.09 million $2.3 million
Apr 15, 2024 $0.167
-1.54%
$12.55 million $4.86 million
Apr 14, 2024 $0.17
+93.26%
$12.74 million $13.92 million
Apr 13, 2024 $0.0876
+43.65%
$6.58 million $4.27 million
Apr 12, 2024 $0.0601
-16.03%
$4.52 million $1.16 million
Apr 11, 2024 $0.0709
+4.71%
$5.33 million $1.32 million
Apr 10, 2024 $0.0678
-5.16%
$5.1 million $1.04 million
Apr 9, 2024 $0.0714
+4.86%
$5.37 million $1.54 million
Apr 8, 2024 $0.0682
+3.48%
$5.12 million $1.25 million
Apr 7, 2024 $0.0659
+6.11%
$4.96 million $829,727
Apr 6, 2024 $0.0623
+3.69%
$4.69 million $819,534
Apr 5, 2024 $0.0601
-4.07%
$4.51 million $1.04 million
Apr 4, 2024 $0.0626
+8.80%
$4.71 million $993,939
Apr 3, 2024 $0.0575
-3.18%
$4.32 million $1.05 million
Apr 2, 2024 $0.0594
-4.57%
$4.47 million $1.08 million
Apr 1, 2024 $0.0623
-7.48%
$4.68 million $928,009
Mar 31, 2024 $0.0673
+2.93%
$5.06 million $839,992
Mar 30, 2024 $0.0654
-4.48%
$4.92 million $819,312
Mar 29, 2024 $0.0684
+3.31%
$5.14 million $995,513
Mar 28, 2024 $0.066
+4.70%
$4.96 million $1.08 million
Mar 27, 2024 $0.0631
-4.23%
$4.74 million $1.1 million
Mar 26, 2024 $0.066
-6.51%
$4.96 million $1.16 million
Mar 25, 2024 $0.0705
-3.96%
$5.3 million $1.05 million
Mar 24, 2024 $0.0735
+3.81%
$5.53 million $780,625
Mar 23, 2024 $0.0708
+8.54%
$5.32 million $924,243
Mar 22, 2024 $0.0652
-7.47%
$4.9 million $1.05 million
Mar 21, 2024 $0.0705
+6.59%
$5.3 million $1.25 million
Mar 20, 2024 $0.0661
-2.25%
$4.97 million $1.49 million
Mar 19, 2024 $0.0677
-0.39%
$5.09 million $1.34 million
Mar 18, 2024 $0.068
-12.07%
$5.11 million $1.1 million
Mar 17, 2024 $0.0774
+8.63%
$5.82 million $1.18 million