Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaBridge Historical Data

PBR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2024 $0.0657
-1.10%
$4.93 million $713,573
May 4, 2024 $0.0664
-0.98%
$4.99 million $878,439
May 3, 2024 $0.0667
+1.87%
$5.01 million $1.04 million
May 2, 2024 $0.0655
-1.39%
$4.92 million $1.01 million
May 1, 2024 $0.0658
+5.90%
$5.02 million $1.26 million
Apr 30, 2024 $0.0621
-4.61%
$4.66 million $1.08 million
Apr 29, 2024 $0.065
-2.28%
$4.88 million $927,196
Apr 28, 2024 $0.0666
+0.43%
$5 million $790,283
Apr 27, 2024 $0.0666
-7.24%
$5 million $932,882
Apr 26, 2024 $0.0717
+2.54%
$5.38 million $1.08 million
Apr 25, 2024 $0.0702
-9.95%
$5.27 million $962,577
Apr 24, 2024 $0.0793
+11.12%
$5.96 million $1.45 million
Apr 23, 2024 $0.0714
-6.62%
$5.36 million $2.34 million
Apr 22, 2024 $0.0775
-28.78%
$5.82 million $4.79 million
Apr 21, 2024 $0.108
-54.32%
$8.12 million $6.36 million
Apr 20, 2024 $0.239
+13.30%
$18 million $1.42 million
Apr 19, 2024 $0.212
+0.45%
$15.9 million $2.01 million
Apr 18, 2024 $0.21
-9.03%
$15.82 million $2.56 million
Apr 17, 2024 $0.232
+43.19%
$17.41 million $4.47 million
Apr 16, 2024 $0.161
-3.73%
$12.09 million $2.3 million
Apr 15, 2024 $0.167
-1.54%
$12.55 million $4.86 million
Apr 14, 2024 $0.17
+93.26%
$12.74 million $13.92 million
Apr 13, 2024 $0.0876
+43.65%
$6.58 million $4.27 million
Apr 12, 2024 $0.0601
-16.03%
$4.52 million $1.16 million
Apr 11, 2024 $0.0709
+4.71%
$5.33 million $1.32 million
Apr 10, 2024 $0.0678
-5.16%
$5.1 million $1.04 million
Apr 9, 2024 $0.0714
+4.86%
$5.37 million $1.54 million
Apr 8, 2024 $0.0682
+3.48%
$5.12 million $1.25 million
Apr 7, 2024 $0.0659
+6.11%
$4.96 million $829,727
Apr 6, 2024 $0.0623
+3.69%
$4.69 million $819,534
Apr 5, 2024 $0.0601
-4.07%
$4.51 million $1.04 million
Apr 4, 2024 $0.0626
+8.80%
$4.71 million $993,939
Apr 3, 2024 $0.0575
-3.18%
$4.32 million $1.05 million
Apr 2, 2024 $0.0594
-4.57%
$4.47 million $1.08 million
Apr 1, 2024 $0.0623
-7.48%
$4.68 million $928,009
Mar 31, 2024 $0.0673
+2.93%
$5.06 million $839,992
Mar 30, 2024 $0.0654
-4.48%
$4.92 million $819,312
Mar 29, 2024 $0.0684
+3.31%
$5.14 million $995,513
Mar 28, 2024 $0.066
+4.70%
$4.96 million $1.08 million
Mar 27, 2024 $0.0631
-4.23%
$4.74 million $1.1 million
Mar 26, 2024 $0.066
-6.51%
$4.96 million $1.16 million
Mar 25, 2024 $0.0705
-3.96%
$5.3 million $1.05 million
Mar 24, 2024 $0.0735
+3.81%
$5.53 million $780,625
Mar 23, 2024 $0.0708
+8.54%
$5.32 million $924,243
Mar 22, 2024 $0.0652
-7.47%
$4.9 million $1.05 million
Mar 21, 2024 $0.0705
+6.59%
$5.3 million $1.25 million
Mar 20, 2024 $0.0661
-2.25%
$4.97 million $1.49 million
Mar 19, 2024 $0.0677
-0.39%
$5.09 million $1.34 million
Mar 18, 2024 $0.068
-12.07%
$5.11 million $1.1 million
Mar 17, 2024 $0.0774
+8.63%
$5.82 million $1.18 million