Coinranking
PolkaBridge Historical Data
PBR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 25 | $ 0.0013 | -5.87% | ||
| Aug 18 | $ 0.00138 | +0.00% | ||
| Aug 11 | $ 0.00138 | -0.64% | ||
| Aug 4 | $ 0.00139 | +0.00% | ||
| Jul 28 | $ 0.00139 | +343.38% | ||
| Jul 21 | $ 0.000313 | -78.67% | ||
| Jul 14 | $ 0.00147 | -93.61% | ||
| Jul 7 | $ 0.023 | +1,465.31% | ||
| Jun 30 | $ 0.00147 | +0.00% | ||
| Jun 23 | $ 0.00147 | +0.00% | ||
| Jun 16 | $ 0.0015 | -3.85% | ||
| Jun 9 | $ 0.00156 | +0.00% | ||
| Jun 2 | $ 0.00157 | +96.88% | ||
| May 26 | $ 0.0008 | +0.00% | ||
| May 19 | $ 0.0008 | +0.00% | ||
| May 12 | $ 0.0008 | +0.10% | ||
| May 5 | $ 0.00159 | -0.13% | ||
| Apr 28 | $ 0.00159 | +0.00% | ||
| Apr 21 | $ 0.00159 | +0.00% | ||
| Apr 14 | $ 0.00159 | -0.33% | ||
| Apr 7 | $ 0.0016 | +0.00% | ||
| Mar 31 | $ 0.0016 | -20.83% | ||
| Mar 24 | $ 0.00201 | +25.99% | ||
| Mar 17 | $ 0.0016 | +0.00% | ||
| Mar 10 | $ 0.00161 | +28.92% | ||
| Mar 3 | $ 0.00126 | -66.07% | ||
| Feb 24 | $ 0.0037 | -37.29% | ||
| Feb 17 | $ 0.00479 | -4.06% | ||
| Feb 10 | $ 0.00504 | -15.20% | ||
| Feb 3 | $ 0.00582 | -19.49% | ||
| Jan 27 | $ 0.00723 | +117.25% | ||
| Jan 20 | $ 0.00486 | -64.24% | ||
| Jan 13 | $ 0.00721 | -57.15% | ||
| Jan 6 | $ 0.0173 | -4.55% | ||
| Dec 30 | $ 0.0185 | -58.14% | ||
| Dec 23 | $ 0.0443 | -8.43% | ||
| Dec 16 | $ 0.0458 | -49.44% | ||
| Dec 9 | $ 0.0793 | -22.23% | ||
| Dec 2 | $ 0.111 | +168.71% | ||
| Nov 25 | $ 0.0413 | +15.05% | ||
| Nov 18 | $ 0.0321 | +18.20% | ||
| Nov 11 | $ 0.0271 | -21.57% | ||
| Nov 4 | $ 0.0317 | +39.37% | ||
| Oct 28 | $ 0.0228 | -4.08% | ||
| Oct 21 | $ 0.0248 | -16.51% | ||
| Oct 14 | $ 0.0297 | -1.75% | ||
| Oct 7 | $ 0.031 | -1.94% | ||
| Sep 30 | $ 0.0302 | -16.73% | ||
| Sep 23 | $ 0.0364 | -10.93% | ||
| Sep 16 | $ 0.0375 | +31.40% | ||