PolkaBridge Historical Data

PBR Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00159
-0.13%
$ 59,964 $ 20
Apr 28 $ 0.00159
+0.00%
$ 119,455 $ 23
Apr 21 $ 0.00159
+0.00%
$ 119,455 $ 23
Apr 14 $ 0.00159
-0.33%
$ 119,455 $ 20
Apr 7 $ 0.0016
+0.00%
$ 119,856 $ 20
Mar 31 $ 0.0016
-20.83%
$ 119,856 $ 20
Mar 24 $ 0.00201
+25.99%
$ 151,457 $ 218,810
Mar 17 $ 0.0016
+0.00%
$ 119,855 $ 215
Mar 10 $ 0.00161
+28.92%
$ 119,859 $ 55,528
Mar 3 $ 0.00126
-66.07%
$ 93,080 $ 331,385
Feb 24 $ 0.0037
-37.29%
$ 277,445 $ 218,022
Feb 17 $ 0.00479
-4.06%
$ 439,425 $ 328,078
Feb 10 $ 0.00504
-15.20%
$ 374,536 $ 335,725
Feb 3 $ 0.00582
-19.49%
$ 445,076 $ 280,491
Jan 27 $ 0.00723
+117.25%
$ 542,112 $ 380,109
Jan 20 $ 0.00486
-64.24%
$ 249,562 $ 257,364
Jan 13 $ 0.00721
-57.15%
$ 1.02 million $ 254,497
Jan 6 $ 0.0173
-4.55%
$ 1.26 million $ 643,708
Dec 30 $ 0.0185
-58.14%
$ 1.36 million $ 1.89 million
Dec 23 $ 0.0443
-8.43%
$ 3.32 million $ 1.42 million
Dec 16 $ 0.0458
-49.44%
$ 3.63 million $ 4.79 million
Dec 9 $ 0.0793
-22.23%
$ 6.82 million $ 2.74 million
Dec 2 $ 0.111
+168.71%
$ 7.64 million $ 6.1 million
Nov 25 $ 0.0413
+15.05%
$ 3.1 million $ 1.75 million
Nov 18 $ 0.0321
+18.20%
$ 2.7 million $ 1.37 million
Nov 11 $ 0.0271
-21.57%
$ 2.04 million $ 1.22 million
Nov 4 $ 0.0317
+39.37%
$ 2.59 million $ 706,861
Oct 28 $ 0.0228
-4.08%
$ 1.71 million $ 913,836
Oct 21 $ 0.0248
-16.51%
$ 1.78 million $ 906,005
Oct 14 $ 0.0297
-1.75%
$ 2.23 million $ 1.04 million
Oct 7 $ 0.031
-1.94%
$ 2.27 million $ 762,921
Sep 30 $ 0.0302
-16.73%
$ 2.37 million $ 637,983
Sep 23 $ 0.0364
-10.93%
$ 2.72 million $ 1.09 million
Sep 16 $ 0.0375
+31.40%
$ 3.06 million $ 745,516
Sep 9 $ 0.0285
+10.16%
$ 2.14 million $ 550,059
Sep 2 $ 0.0251
-9.27%
$ 1.94 million $ 578,843
Aug 26 $ 0.0277
-9.78%
$ 2.08 million $ 815,823
Aug 19 $ 0.0303
+4.07%
$ 2.3 million $ 430,301
Aug 12 $ 0.0291
-5.57%
$ 2.19 million $ 414,691
Aug 5 $ 0.0317
+10.95%
$ 2.31 million $ 346,773
Jul 29 $ 0.0286
-28.65%
$ 2.15 million $ 353,733
Jul 22 $ 0.0416
-3.23%
$ 3.01 million $ 6.09 million
Jul 15 $ 0.0423
+7.85%
$ 3.23 million $ 550,035
Jul 8 $ 0.0394
-1.46%
$ 2.94 million $ 3.21 million
Jul 1 $ 0.0397
-5.20%
$ 3.02 million $ 4.42 million
Jun 24 $ 0.0437
+8.16%
$ 3.14 million $ 4.95 million
Jun 17 $ 0.0408
-12.87%
$ 3.03 million $ 5.41 million
Jun 10 $ 0.0455
-17.38%
$ 3.51 million $ 5.31 million
Jun 3 $ 0.0553
-2.38%
$ 4.13 million $ 4.9 million
May 27 $ 0.0567
-15.71%
$ 4.25 million $ 5.45 million