Coinranking
PolkaBridge Historical Data
PBR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2024 | $0.0713 | -14.49% | ||
| Mar 15, 2024 | $0.0834 | -7.26% | ||
| Mar 14, 2024 | $0.0899 | -5.55% | ||
| Mar 13, 2024 | $0.0952 | +0.97% | ||
| Mar 12, 2024 | $0.0944 | +7.86% | ||
| Mar 11, 2024 | $0.0876 | +2.49% | ||
| Mar 10, 2024 | $0.0855 | -0.48% | ||
| Mar 9, 2024 | $0.0859 | +5.21% | ||
| Mar 8, 2024 | $0.0817 | +0.53% | ||
| Mar 7, 2024 | $0.0812 | -6.28% | ||
| Mar 6, 2024 | $0.0867 | -2.84% | ||
| Mar 5, 2024 | $0.0892 | -11.12% | ||
| Mar 4, 2024 | $0.1 | +1.35% | ||
| Mar 3, 2024 | $0.099 | +7.72% | ||
| Mar 2, 2024 | $0.0919 | -1.46% | ||
| Mar 1, 2024 | $0.0932 | -3.06% | ||
| Feb 29, 2024 | $0.0961 | +49.08% | ||
| Feb 28, 2024 | $0.0645 | -3.37% | ||
| Feb 27, 2024 | $0.0667 | +1.44% | ||
| Feb 26, 2024 | $0.0658 | +3.22% | ||
| Feb 25, 2024 | $0.0638 | -1.10% | ||
| Feb 24, 2024 | $0.0645 | -3.38% | ||
| Feb 23, 2024 | $0.0667 | +1.71% | ||
| Feb 22, 2024 | $0.0656 | +1.56% | ||
| Feb 21, 2024 | $0.0646 | -2.84% | ||
| Feb 20, 2024 | $0.0665 | -4.36% | ||
| Feb 19, 2024 | $0.0695 | -6.55% | ||
| Feb 18, 2024 | $0.0742 | +12.24% | ||
| Feb 17, 2024 | $0.0661 | -1.41% | ||
| Feb 16, 2024 | $0.067 | -0.43% | ||
| Feb 15, 2024 | $0.0673 | -2.17% | ||
| Feb 14, 2024 | $0.0688 | +6.28% | ||
| Feb 13, 2024 | $0.0646 | +6.70% | ||
| Feb 12, 2024 | $0.0606 | -2.58% | ||
| Feb 11, 2024 | $0.0621 | -3.53% | ||
| Feb 10, 2024 | $0.0644 | +2.72% | ||
| Feb 9, 2024 | $0.0627 | -2.64% | ||
| Feb 8, 2024 | $0.0644 | +6.94% | ||
| Feb 7, 2024 | $0.0602 | +3.08% | ||
| Feb 6, 2024 | $0.0584 | -1.71% | ||
| Feb 5, 2024 | $0.0594 | -3.67% | ||
| Feb 4, 2024 | $0.0617 | -3.68% | ||
| Feb 3, 2024 | $0.064 | -1.56% | ||
| Feb 2, 2024 | $0.065 | +2.14% | ||
| Feb 1, 2024 | $0.0636 | -3.43% | ||
| Jan 31, 2024 | $0.0659 | -3.59% | ||
| Jan 30, 2024 | $0.0684 | +0.19% | ||
| Jan 29, 2024 | $0.0683 | +3.01% | ||
| Jan 28, 2024 | $0.0663 | -7.46% | ||
| Jan 27, 2024 | $0.0717 | +3.53% | ||