Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaBridge Historical Data

PBR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2024 $0.0692
+12.21%
$5.2 million $957,528
Jan 25, 2024 $0.0617
-4.23%
$4.64 million $765,623
Jan 24, 2024 $0.0644
+3.89%
$4.84 million $956,733
Jan 23, 2024 $0.062
-4.88%
$4.66 million $1.03 million
Jan 22, 2024 $0.0652
-8.07%
$4.9 million $839,738
Jan 21, 2024 $0.0709
+0.18%
$5.33 million $1.03 million
Jan 20, 2024 $0.0708
-3.23%
$5.32 million $1.22 million
Jan 19, 2024 $0.0731
+4.57%
$5.5 million $1.41 million
Jan 18, 2024 $0.0699
-8.85%
$5.26 million $1.25 million
Jan 17, 2024 $0.0767
-3.55%
$5.77 million $1.35 million
Jan 16, 2024 $0.0795
+4.08%
$5.98 million $1.27 million
Jan 15, 2024 $0.0764
-3.11%
$5.74 million $1.3 million
Jan 14, 2024 $0.0787
-3.14%
$5.92 million $1.26 million
Jan 13, 2024 $0.0811
+0.90%
$6.1 million $1.38 million
Jan 12, 2024 $0.0804
-7.69%
$6.04 million $1.63 million
Jan 11, 2024 $0.0871
-0.86%
$6.55 million $1.87 million
Jan 10, 2024 $0.0876
+15.20%
$6.59 million $1.55 million
Jan 9, 2024 $0.0761
-6.70%
$5.72 million $1.1 million
Jan 8, 2024 $0.0816
+1.98%
$6.14 million $1.23 million
Jan 7, 2024 $0.08
+1.57%
$6.02 million $1.26 million
Jan 6, 2024 $0.0788
-2.94%
$5.92 million $1.89 million
Jan 5, 2024 $0.0812
+0.60%
$6.1 million $1.93 million
Jan 4, 2024 $0.0807
+2.28%
$6.07 million $1.23 million
Jan 3, 2024 $0.0788
-8.29%
$5.92 million $331,311
Jan 2, 2024 $0.0859
+13.50%
$6.45 million $612,964
Jan 1, 2024 $0.0757
+3.78%
$5.69 million $837,211
Dec 31, 2023 $0.0729
-9.41%
$5.48 million $874,904
Dec 30, 2023 $0.0806
+5.88%
$6.06 million $862,296
Dec 29, 2023 $0.0761
-8.25%
$5.72 million $913,375
Dec 28, 2023 $0.0829
-5.68%
$6.23 million $1.06 million
Dec 27, 2023 $0.0879
-8.49%
$6.61 million $1.24 million
Dec 26, 2023 $0.0961
-4.78%
$7.22 million $1.03 million
Dec 25, 2023 $0.101
+4.01%
$7.58 million $1.03 million
Dec 24, 2023 $0.0969
+2.88%
$7.28 million $1.31 million
Dec 23, 2023 $0.0941
-5.10%
$7.08 million $1.08 million
Dec 22, 2023 $0.0992
+8.40%
$7.46 million $1.27 million
Dec 21, 2023 $0.0916
-2.21%
$6.89 million $1.01 million
Dec 20, 2023 $0.0932
+0.59%
$7.01 million $1.1 million
Dec 19, 2023 $0.0928
-5.54%
$6.97 million $1.14 million
Dec 18, 2023 $0.0983
+17.54%
$7.39 million $1.5 million
Dec 17, 2023 $0.0837
-10.22%
$6.29 million $1.14 million
Dec 16, 2023 $0.0932
-3.88%
$7.01 million $1.34 million
Dec 15, 2023 $0.0971
+5.07%
$7.3 million $2.26 million
Dec 14, 2023 $0.0925
+28.92%
$6.96 million $1.49 million
Dec 13, 2023 $0.0718
+23.41%
$5.39 million $1.64 million
Dec 12, 2023 $0.0581
-4.45%
$4.37 million $941,397
Dec 11, 2023 $0.0608
-5.28%
$4.57 million $1.05 million
Dec 10, 2023 $0.0642
-2.86%
$4.83 million $1.29 million
Dec 9, 2023 $0.066
+12.31%
$4.96 million $1.27 million
Dec 8, 2023 $0.0588
+14.29%
$4.42 million $942,172