Coinranking
PolkaBridge Historical Data
PBR
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2023 | $0.0369 | +5.66% | ||
| Aug 28, 2023 | $0.0349 | +1.36% | ||
| Aug 27, 2023 | $0.0344 | +0.08% | ||
| Aug 26, 2023 | $0.0344 | +0.56% | ||
| Aug 25, 2023 | $0.0342 | -4.36% | ||
| Aug 24, 2023 | $0.0358 | +3.64% | ||
| Aug 23, 2023 | $0.0345 | +8.26% | ||
| Aug 22, 2023 | $0.0319 | -0.92% | ||
| Aug 21, 2023 | $0.0322 | -6.71% | ||
| Aug 20, 2023 | $0.0346 | +1.20% | ||
| Aug 19, 2023 | $0.0342 | +1.36% | ||
| Aug 18, 2023 | $0.0337 | -1.62% | ||
| Aug 17, 2023 | $0.0343 | -8.56% | ||
| Aug 16, 2023 | $0.0375 | -1.46% | ||
| Aug 15, 2023 | $0.038 | -6.31% | ||
| Aug 14, 2023 | $0.0406 | +4.63% | ||
| Aug 13, 2023 | $0.0388 | -12.30% | ||
| Aug 12, 2023 | $0.0442 | +0.11% | ||
| Aug 11, 2023 | $0.0442 | -51.19% | ||
| Aug 9, 2023 | $0.0382 | +0.66% | ||
| Aug 8, 2023 | $0.038 | +1.08% | ||
| Aug 7, 2023 | $0.0376 | -3.45% | ||
| Aug 6, 2023 | $0.0389 | +0.31% | ||
| Aug 5, 2023 | $0.0388 | +0.74% | ||
| Aug 4, 2023 | $0.0385 | -1.24% | ||
| Aug 3, 2023 | $0.039 | -2.41% | ||
| Aug 2, 2023 | $0.04 | -1.79% | ||
| Aug 1, 2023 | $0.0407 | +1.17% | ||
| Jul 31, 2023 | $0.0402 | +0.95% | ||
| Jul 30, 2023 | $0.0399 | +1.77% | ||
| Jul 29, 2023 | $0.0392 | +0.68% | ||
| Jul 28, 2023 | $0.0389 | -3.95% | ||
| Jul 27, 2023 | $0.0405 | +0.02% | ||
| Jul 26, 2023 | $0.0405 | -2.62% | ||
| Jul 25, 2023 | $0.0416 | +3.78% | ||
| Jul 24, 2023 | $0.0401 | -9.54% | ||
| Jul 23, 2023 | $0.0443 | +2.51% | ||
| Jul 22, 2023 | $0.0432 | +2.73% | ||
| Jul 21, 2023 | $0.0421 | -3.49% | ||
| Jul 20, 2023 | $0.0436 | -0.48% | ||
| Jul 19, 2023 | $0.0438 | -1.10% | ||
| Jul 18, 2023 | $0.0443 | +0.59% | ||
| Jul 17, 2023 | $0.0441 | -2.70% | ||
| Jul 16, 2023 | $0.0452 | +2.20% | ||
| Jul 15, 2023 | $0.0443 | -5.77% | ||
| Jul 14, 2023 | $0.047 | -5.84% | ||
| Jul 13, 2023 | $0.0499 | +3.65% | ||
| Jul 12, 2023 | $0.0481 | -0.35% | ||
| Jul 11, 2023 | $0.0483 | -0.73% | ||
| Jul 10, 2023 | $0.0486 | -0.88% | ||