Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaBridge Historical Data

PBR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2023 $0.0492
+5.20%
$3.21 million $687,531
May 19, 2023 $0.0468
-2.37%
$3.05 million $577,721
May 18, 2023 $0.0479
-2.75%
$3.12 million $1.11 million
May 17, 2023 $0.0491
+3.93%
$3.2 million $1.2 million
May 16, 2023 $0.0473
-5.94%
$3.08 million $1.16 million
May 15, 2023 $0.0503
-1.65%
$3.28 million $1.38 million
May 14, 2023 $0.0511
-0.04%
$3.33 million $1.37 million
May 13, 2023 $0.0511
+5.63%
$3.33 million $1.4 million
May 12, 2023 $0.0483
+0.03%
$3.15 million $1.58 million
May 11, 2023 $0.0483
-10.61%
$3.15 million $1.19 million
May 10, 2023 $0.0541
-7.98%
$3.53 million $1.76 million
May 9, 2023 $0.0588
+13.83%
$3.83 million $2.19 million
May 8, 2023 $0.0516
-0.92%
$3.37 million $2.01 million
May 7, 2023 $0.0521
-1.39%
$3.4 million $2.06 million
May 6, 2023 $0.0528
-6.99%
$3.44 million $1.47 million
May 5, 2023 $0.0567
-7.38%
$3.7 million $1.77 million
May 4, 2023 $0.0612
-1.60%
$3.99 million $1.32 million
May 3, 2023 $0.0623
-11.14%
$4.06 million $2.88 million
May 2, 2023 $0.0701
-5.89%
$4.57 million $1.75 million
May 1, 2023 $0.0744
-3.36%
$4.85 million $2.2 million
Apr 30, 2023 $0.077
-4.48%
$5.02 million $2.16 million
Apr 29, 2023 $0.0806
-1.17%
$5.26 million $2.02 million
Apr 28, 2023 $0.0816
+3.28%
$5.32 million $1.3 million
Apr 27, 2023 $0.079
-0.46%
$5.15 million $1.7 million
Apr 26, 2023 $0.0793
+2.94%
$5.17 million $2.82 million
Apr 25, 2023 $0.0771
+1.96%
$5.03 million $2.46 million
Apr 24, 2023 $0.0756
+0.97%
$4.93 million $1.46 million
Apr 23, 2023 $0.0749
-5.92%
$4.88 million $3.02 million
Apr 22, 2023 $0.0796
+7.04%
$5.19 million $3.19 million
Apr 21, 2023 $0.0743
-2.02%
$4.85 million $3.24 million
Apr 20, 2023 $0.0759
-6.26%
$4.95 million $3.94 million
Apr 19, 2023 $0.0809
-7.76%
$5.28 million $2.76 million
Apr 18, 2023 $0.0877
+6.75%
$5.72 million $2.44 million
Apr 17, 2023 $0.0821
-6.94%
$5.36 million $5.31 million
Apr 16, 2023 $0.0883
-5.29%
$5.76 million $4.62 million
Apr 15, 2023 $0.0932
-2.91%
$6.08 million $3.98 million
Apr 14, 2023 $0.096
+6.92%
$6.26 million $2.25 million
Apr 13, 2023 $0.0898
-0.89%
$5.85 million $6.28 million
Apr 12, 2023 $0.0906
-10.95%
$5.91 million $4.2 million
Apr 11, 2023 $0.102
-0.30%
$6.63 million $3.78 million
Apr 10, 2023 $0.102
-1.08%
$6.65 million $3.35 million
Apr 9, 2023 $0.103
+0.99%
$6.72 million $3.42 million
Apr 8, 2023 $0.102
+0.79%
$6.66 million $3.44 million
Apr 7, 2023 $0.101
+0.07%
$6.61 million $3.85 million
Apr 6, 2023 $0.101
-1.84%
$6.6 million $4.28 million
Apr 5, 2023 $0.103
-7.04%
$6.72 million $4.61 million
Apr 4, 2023 $0.111
-4.08%
$7.23 million $4.47 million
Apr 3, 2023 $0.116
-0.95%
$7.54 million $4.67 million
Apr 2, 2023 $0.117
-6.58%
$7.62 million $2.41 million
Apr 1, 2023 $0.125
-0.87%
$8.16 million $3.53 million