Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaBridge Historical Data

PBR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2023 $0.126
+6.64%
$8.23 million $3.67 million
Mar 30, 2023 $0.118
+1.43%
$7.72 million $7.18 million
Mar 29, 2023 $0.117
+10.39%
$7.61 million $4.08 million
Mar 28, 2023 $0.106
-0.52%
$6.89 million $6.91 million
Mar 27, 2023 $0.106
-8.29%
$6.93 million $5.66 million
Mar 26, 2023 $0.116
+4.04%
$7.55 million $12.55 million
Mar 25, 2023 $0.111
+0.69%
$7.26 million $69.23 million
Mar 24, 2023 $0.111
-6.80%
$7.21 million $74.51 million
Mar 23, 2023 $0.119
+13.19%
$7.74 million $35.52 million
Mar 22, 2023 $0.105
-11.32%
$6.84 million $37.36 million
Mar 21, 2023 $0.118
-3.41%
$7.71 million $1.4 million
Mar 20, 2023 $0.122
-2.95%
$7.98 million $1.73 million
Mar 19, 2023 $0.126
+4.37%
$8.21 million $1.77 million
Mar 18, 2023 $0.121
-0.26%
$7.87 million $2.1 million
Mar 17, 2023 $0.121
+25.37%
$7.89 million $42.25 million
Mar 16, 2023 $0.0965
-0.80%
$6.3 million $46.06 million
Mar 15, 2023 $0.0973
-6.15%
$6.34 million $4.36 million
Mar 14, 2023 $0.104
+5.44%
$6.76 million $6.17 million
Mar 13, 2023 $0.0983
+12.93%
$6.41 million $38.22 million
Mar 12, 2023 $0.0871
+2.68%
$5.68 million $2.99 million
Mar 11, 2023 $0.0847
+2.55%
$5.53 million $2.19 million
Mar 10, 2023 $0.0826
+7.90%
$5.39 million $2.37 million
Mar 9, 2023 $0.0763
-13.62%
$4.98 million $2.02 million
Mar 8, 2023 $0.0884
-5.23%
$5.76 million $2.08 million
Mar 7, 2023 $0.0932
-7.30%
$6.08 million $1.94 million
Mar 6, 2023 $0.101
-2.62%
$6.56 million $2.29 million
Mar 5, 2023 $0.103
+1.37%
$6.74 million $2.33 million
Mar 4, 2023 $0.102
-10.87%
$6.65 million $2.25 million
Mar 3, 2023 $0.114
-5.57%
$7.46 million $64.43 million
Mar 2, 2023 $0.121
-0.52%
$7.9 million $168.09 million
Mar 1, 2023 $0.122
+0.50%
$11.63 million $155.58 million
Feb 28, 2023 $0.121
+2.16%
$11.57 million $171.88 million
Feb 27, 2023 $0.119
-0.20%
$11.33 million $173.38 million
Feb 26, 2023 $0.119
+3.30%
$11.35 million $159.45 million
Feb 25, 2023 $0.115
+3.88%
$10.99 million $169.81 million
Feb 24, 2023 $0.111
-3.92%
$10.58 million $179.45 million
Feb 23, 2023 $0.115
+0.76%
$11.01 million $89.63 million
Feb 22, 2023 $0.114
-5.00%
$10.93 million $152.74 million
Feb 21, 2023 $0.12
-0.67%
$11.5 million $176.29 million
Feb 20, 2023 $0.121
+1.72%
$11.58 million $173.45 million
Feb 19, 2023 $0.119
+0.51%
$11.38 million $178.98 million
Feb 18, 2023 $0.119
-1.87%
$11.33 million $177.13 million
Feb 17, 2023 $0.121
-3.78%
$11.54 million $161.81 million
Feb 16, 2023 $0.126
-8.32%
$11.99 million $170.34 million
Feb 15, 2023 $0.137
+10.97%
$13.08 million $179.35 million
Feb 14, 2023 $0.123
+5.61%
$11.79 million $177.64 million
Feb 13, 2023 $0.117
+2.71%
$11.16 million $169.46 million
Feb 12, 2023 $0.114
-8.14%
$10.87 million $183.19 million
Feb 11, 2023 $0.124
+43.70%
$11.84 million $82.22 million
Feb 10, 2023 $0.0862
+7.50%
$8.24 million $55.73 million