Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaBridge Historical Data

PBR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2023 $0.0802
-8.13%
$7.66 million $64.35 million
Feb 8, 2023 $0.0873
+4.97%
$8.34 million $121.42 million
Feb 7, 2023 $0.0831
+3.89%
$7.95 million $57.38 million
Feb 6, 2023 $0.08
+1.53%
$7.65 million $55.93 million
Feb 5, 2023 $0.0788
-7.29%
$7.53 million $122.36 million
Feb 4, 2023 $0.085
+14.68%
$8.12 million $58.19 million
Feb 3, 2023 $0.0741
+5.09%
$7.08 million $110 million
Feb 2, 2023 $0.0705
-0.10%
$6.74 million $106.75 million
Feb 1, 2023 $0.0706
+2.99%
$6.75 million $50.42 million
Jan 31, 2023 $0.0686
+7.05%
$6.55 million $51.19 million
Jan 30, 2023 $0.064
-17.10%
$6.12 million $52.3 million
Jan 29, 2023 $0.0773
+3.56%
$7.38 million $113.72 million
Jan 28, 2023 $0.0746
+1.92%
$7.13 million $54.78 million
Jan 27, 2023 $0.0732
+3.93%
$7 million $50.57 million
Jan 26, 2023 $0.0704
+0.02%
$6.73 million $46.01 million
Jan 25, 2023 $0.0704
+7.03%
$6.73 million $47.99 million
Jan 24, 2023 $0.0658
-3.85%
$6.29 million $127.16 million
Jan 23, 2023 $0.0684
+8.43%
$6.54 million $58.54 million
Jan 22, 2023 $0.0631
-3.20%
$6.03 million $59.1 million
Jan 21, 2023 $0.0652
-1.99%
$6.23 million $62.25 million
Jan 20, 2023 $0.0665
+15.18%
$6.36 million $110.34 million
Jan 19, 2023 $0.0577
+3.71%
$5.52 million $52.12 million
Jan 18, 2023 $0.0557
-5.81%
$5.32 million $82.19 million
Jan 17, 2023 $0.0591
-2.59%
$5.65 million $49.18 million
Jan 16, 2023 $0.0607
+2.91%
$5.8 million $49.34 million
Jan 15, 2023 $0.059
+0.19%
$5.64 million $35.99 million
Jan 14, 2023 $0.0589
+11.53%
$5.63 million $47.59 million
Jan 13, 2023 $0.0528
+0.59%
$5.04 million $43.96 million
Jan 12, 2023 $0.0525
+4.14%
$5.01 million $47.68 million
Jan 11, 2023 $0.0504
+6.35%
$4.82 million $43.17 million
Jan 10, 2023 $0.0474
-6.49%
$4.53 million $44.44 million
Jan 9, 2023 $0.0507
+3.82%
$4.84 million $46 million
Jan 8, 2023 $0.0488
+10.07%
$4.66 million $40.63 million
Jan 7, 2023 $0.0443
+1.64%
$4.24 million $41.18 million
Jan 6, 2023 $0.0436
+1.92%
$4.17 million $39.65 million
Jan 5, 2023 $0.0428
-1.57%
$4.09 million $40.61 million
Jan 4, 2023 $0.0435
+1.08%
$4.16 million $37.44 million
Jan 3, 2023 $0.043
-0.56%
$4.11 million $78.67 million
Jan 2, 2023 $0.0433
+2.59%
$4.13 million $70.71 million
Jan 1, 2023 $0.0422
+1.94%
$4.03 million $70.26 million
Dec 31, 2022 $0.0414
+2.31%
$3.95 million $32.78 million
Dec 30, 2022 $0.0404
+0.45%
$3.86 million $64.32 million
Dec 29, 2022 $0.0402
-4.63%
$3.85 million $34.36 million
Dec 28, 2022 $0.0422
-4.79%
$4.03 million $34.83 million
Dec 27, 2022 $0.0443
+5.64%
$4.24 million $67.26 million
Dec 26, 2022 $0.042
+1.91%
$4.01 million $771,116
Dec 25, 2022 $0.0411
-2.23%
$3.93 million $405,932
Dec 24, 2022 $0.0421
+2.46%
$4.02 million $762,281
Dec 23, 2022 $0.041
-1.53%
$3.92 million $2.58 million
Dec 22, 2022 $0.0417
+3.36%
$3.99 million $1.33 million