Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaBridge Historical Data

PBR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2022 $0.0404
-1.22%
$3.86 million $617,704
Dec 20, 2022 $0.0409
+1.82%
$3.91 million $732,525
Dec 19, 2022 $0.0401
-6.74%
$3.83 million $787,197
Dec 18, 2022 $0.043
+2.57%
$4.11 million $706,678
Dec 17, 2022 $0.0419
-2.41%
$4 million $692,603
Dec 16, 2022 $0.0429
-8.67%
$4.1 million $820,466
Dec 15, 2022 $0.047
-1.95%
$4.49 million $669,656
Dec 14, 2022 $0.0479
-0.79%
$4.58 million $528,399
Dec 13, 2022 $0.0483
-7.62%
$4.62 million $671,681
Dec 12, 2022 $0.0523
+5.71%
$5 million $629,462
Dec 11, 2022 $0.0495
-0.26%
$4.73 million $961,047
Dec 10, 2022 $0.0496
-5.95%
$4.74 million $480,201
Dec 9, 2022 $0.0529
-0.52%
$5.06 million $371,540
Dec 8, 2022 $0.0532
+9.45%
$5.08 million $1.02 million
Dec 7, 2022 $0.0486
+3.43%
$4.65 million $1.03 million
Dec 6, 2022 $0.047
-0.98%
$4.49 million $1.14 million
Dec 5, 2022 $0.0475
+1.68%
$4.54 million $745,458
Dec 4, 2022 $0.0467
+2.07%
$4.46 million $805,691
Dec 3, 2022 $0.0457
+0.27%
$4.37 million $1.26 million
Dec 2, 2022 $0.0456
+4.14%
$4.36 million $932,737
Dec 1, 2022 $0.0439
-8.11%
$4.19 million $970,237
Nov 30, 2022 $0.0477
+13.81%
$4.56 million $1.11 million
Nov 29, 2022 $0.0419
-2.12%
$4.01 million $1.2 million
Nov 28, 2022 $0.0429
-3.86%
$4.1 million $1.09 million
Nov 27, 2022 $0.0445
+2.86%
$4.26 million $1.35 million
Nov 26, 2022 $0.0434
+3.16%
$4.15 million $1.63 million
Nov 25, 2022 $0.042
-2.73%
$4.01 million $1.42 million
Nov 24, 2022 $0.0432
-0.82%
$4.12 million $1.31 million
Nov 23, 2022 $0.0435
+6.81%
$4.16 million $1.25 million
Nov 22, 2022 $0.0407
-1.08%
$3.89 million $1.24 million
Nov 21, 2022 $0.0412
-8.52%
$3.93 million $1.42 million
Nov 20, 2022 $0.045
-1.43%
$4.3 million $1.45 million
Nov 19, 2022 $0.0457
-0.11%
$4.36 million $1.25 million
Nov 18, 2022 $0.0457
+2.91%
$4.37 million $1.14 million
Nov 17, 2022 $0.0444
-0.83%
$4.24 million $1.25 million
Nov 16, 2022 $0.0448
-0.96%
$3.6 million $1.54 million
Nov 15, 2022 $0.0452
+1.21%
$3.63 million $1.85 million
Nov 14, 2022 $0.0447
+0.90%
$3.59 million $1.64 million
Nov 13, 2022 $0.0443
-6.28%
$3.56 million $2.19 million
Nov 12, 2022 $0.0473
+5.33%
$3.8 million $1.15 million
Nov 11, 2022 $0.0449
-11.45%
$3.61 million $1.42 million
Nov 10, 2022 $0.0508
+6.01%
$4.08 million $1.88 million
Nov 9, 2022 $0.0479
-18.86%
$3.86 million $2.03 million
Nov 8, 2022 $0.0589
-21.31%
$4.75 million $1.88 million
Nov 7, 2022 $0.0748
+1.43%
$6.02 million $1.35 million
Nov 6, 2022 $0.0739
-2.88%
$5.95 million $1.22 million
Nov 5, 2022 $0.0762
-2.26%
$6.13 million $754,780
Nov 4, 2022 $0.078
+10.10%
$18.45 $1.95 million
Nov 3, 2022 $0.0708
-0.08%
$18.45 $1.84 million
Nov 2, 2022 $0.0707
-0.24%
$18.45 $1.19 million