PolkaBridge Historical Data

PBR Page 29
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.067
+0.76%
$ 542,929 $ 979,691
Oct 19, 2022 $ 0.0663
-0.30%
$ 4.99 million $ 967,799
Oct 18, 2022 $ 0.0665
-6.64%
$ 18.45 $ 1.09 million
Oct 17, 2022 $ 0.0704
+14.80%
$ 5.3 million $ 2.47 million
Download