Coinranking
PolkaBridge Historical Data
PBR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11 | $0.0271 | -21.57% | ||
| Nov 4 | $0.0317 | +39.37% | ||
| Oct 28 | $0.0228 | -4.08% | ||
| Oct 21 | $0.0248 | -16.51% | ||
| Oct 14 | $0.0297 | -1.75% | ||
| Oct 7 | $0.031 | -1.94% | ||
| Sep 30 | $0.0302 | -16.73% | ||
| Sep 23 | $0.0364 | -10.93% | ||
| Sep 16 | $0.0375 | +31.40% | ||
| Sep 9 | $0.0285 | +10.16% | ||
| Sep 2 | $0.0251 | -9.27% | ||
| Aug 26 | $0.0277 | -9.78% | ||
| Aug 19 | $0.0303 | +4.07% | ||
| Aug 12 | $0.0291 | -5.57% | ||
| Aug 5 | $0.0317 | +10.95% | ||
| Jul 29 | $0.0286 | -28.65% | ||
| Jul 22 | $0.0416 | -3.23% | ||
| Jul 15 | $0.0423 | +7.85% | ||
| Jul 8 | $0.0394 | -1.46% | ||
| Jul 1 | $0.0397 | -5.20% | ||
| Jun 24 | $0.0437 | +8.16% | ||
| Jun 17 | $0.0408 | -12.87% | ||
| Jun 10 | $0.0455 | -17.38% | ||
| Jun 3 | $0.0553 | -2.38% | ||
| May 27 | $0.0567 | -15.71% | ||
| May 20 | $0.0595 | +11.28% | ||
| May 13 | $0.0547 | -6.83% | ||
| May 6 | $0.0599 | -8.98% | ||
| Apr 29 | $0.0664 | -0.16% | ||
| Apr 22 | $0.0666 | -38.78% | ||
| Apr 15 | $0.239 | +41.27% | ||
| Apr 8 | $0.0876 | +32.95% | ||
| Apr 1 | $0.0623 | -7.37% | ||
| Mar 25 | $0.0654 | -10.97% | ||
| Mar 18 | $0.0708 | -8.49% | ||
| Mar 11 | $0.0713 | -16.61% | ||
| Mar 4 | $0.0859 | -13.25% | ||
| Feb 26 | $0.099 | +55.25% | ||
| Feb 19 | $0.0638 | -14.26% | ||
| Feb 12 | $0.0742 | +19.29% | ||
| Feb 5 | $0.0644 | +4.43% | ||
| Jan 29 | $0.0617 | -6.98% | ||
| Jan 22 | $0.0717 | +1.07% | ||
| Jan 15 | $0.0708 | -10.25% | ||
| Jan 8 | $0.0811 | +1.34% | ||
| Jan 1 | $0.0788 | +8.06% | ||
| Dec 25 | $0.0806 | -16.95% | ||
| Dec 18 | $0.0941 | +12.55% | ||
| Dec 11 | $0.0932 | +45.14% | ||
| Dec 4 | $0.066 | +50.92% | ||