Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaBridge Historical Data

PBR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2022 $0.0708
+0.51%
$573,544 $1.09 million
Oct 31, 2022 $0.0705
-1.93%
$570,567 $1.36 million
Oct 30, 2022 $0.0718
-3.01%
$581,460 $706,861
Oct 29, 2022 $0.074
+2.81%
$599,297 $725,353
Oct 28, 2022 $0.072
+4.01%
$583,017 $697,709
Oct 27, 2022 $0.0689
-5.81%
$557,684 $945,717
Oct 26, 2022 $0.0731
+6.16%
$5.5 million $941,852
Oct 25, 2022 $0.0689
+6.50%
$5.19 million $1.24 million
Oct 24, 2022 $0.0645
-0.39%
$522,082 $648,087
Oct 23, 2022 $0.0648
-0.89%
$4.87 million $689,734
Oct 22, 2022 $0.0654
-5.66%
$4.92 million $712,029
Oct 21, 2022 $0.0693
+3.12%
$5.21 million $819,317
Oct 20, 2022 $0.067
+0.76%
$542,929 $979,691
Oct 19, 2022 $0.0663
-0.30%
$4.99 million $967,799
Oct 18, 2022 $0.0665
-6.64%
$18.45 $1.09 million
Oct 17, 2022 $0.0704
+14.80%
$5.3 million $2.47 million
Download