PolkaBridge Historical Data

PBR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0419
-19.23%
$ 2.99 million $ 5.49 million
May 29 $ 0.0519
+0.89%
$ 3.39 million $ 12.19 million
May 22 $ 0.0526
+8.07%
$ 3.35 million $ 4.34 million
May 15 $ 0.0492
-3.70%
$ 3.17 million $ 6.12 million
May 8 $ 0.0511
-1.92%
$ 3.33 million $ 10.12 million
May 1 $ 0.0521
-32.39%
$ 3.4 million $ 13.45 million
Apr 24 $ 0.0806
+7.70%
$ 5.02 million $ 11.75 million
Apr 17 $ 0.0796
-9.86%
$ 4.88 million $ 20.87 million
Apr 10 $ 0.0932
-9.64%
$ 5.76 million $ 23.82 million
Apr 3 $ 0.103
-11.71%
$ 6.72 million $ 28.73 million
Mar 27 $ 0.117
+0.85%
$ 7.62 million $ 33.45 million
Mar 20 $ 0.111
-11.65%
$ 7.55 million $ 219.75 million
Mar 13 $ 0.121
+38.68%
$ 8.21 million $ 139.15 million
Mar 6 $ 0.0847
-17.94%
$ 5.68 million $ 12.88 million
Feb 27 $ 0.103
-13.03%
$ 6.74 million $ 737.94 million
Feb 20 $ 0.119
-0.29%
$ 11.35 million $ 1.1 billion
Feb 13 $ 0.119
+4.73%
$ 11.38 million $ 1.21 billion
Feb 6 $ 0.114
+44.29%
$ 10.87 million $ 620.22 million
Jan 30 $ 0.0788
+2.02%
$ 7.53 million $ 551.2 million
Jan 23 $ 0.0746
+18.23%
$ 7.38 million $ 385.05 million
Jan 16 $ 0.0631
+7.00%
$ 6.03 million $ 464.5 million
Jan 9 $ 0.059
+20.84%
$ 5.64 million $ 308.82 million
Jan 2 $ 0.0488
+15.73%
$ 4.66 million $ 348.88 million
Dec 26 $ 0.0422
+2.41%
$ 4.03 million $ 304.56 million
Dec 19 $ 0.0411
-4.30%
$ 3.93 million $ 7.21 million
Dec 12 $ 0.043
-13.16%
$ 4.11 million $ 4.72 million
Dec 5 $ 0.0496
+6.26%
$ 4.73 million $ 4.79 million
Nov 28 $ 0.0467
+4.74%
$ 4.46 million $ 7.38 million
Nov 21 $ 0.0434
-3.57%
$ 4.26 million $ 8.28 million
Nov 14 $ 0.0457
+3.08%
$ 4.3 million $ 8.67 million
Nov 7 $ 0.0473
-35.84%
$ 3.56 million $ 9.72 million
Oct 31 $ 0.0739
+2.86%
$ 5.95 million $ 9.39 million
Oct 24 $ 0.0718
+10.94%
$ 581,460 $ 5.91 million
Oct 17 $ 0.0648
+5.56%
$ 4.87 million $ 7.73 million
Download