PolkaBridge Historical Data

PBR Page 40
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $0.000266
+0.00%
$19,895 $0
Jun 1, 1 AM $0.000266
+0.00%
$19,895 $0
Jun 1, 12 AM $0.000266
+0.00%
$19,895 $0
May 31, 11 PM $0.000266
+0.00%
$19,895 $0
May 31, 10 PM $0.000266
+0.00%
$19,895 $0
May 31, 9 PM $0.000266
+0.00%
$19,895 $0
May 31, 8 PM $0.000266
+0.00%
$19,895 $0
May 31, 7 PM $0.000266
+0.00%
$19,895 $0
May 31, 6 PM $0.000266
+0.00%
$19,895 $0
May 31, 5 PM $0.000266
+0.00%
$19,895 $0
May 31, 4 PM $0.000266
+0.00%
$19,895 $0
May 31, 3 PM $0.000266
+0.00%
$19,895 $0
May 31, 2 PM $0.000266
+0.00%
$19,895 $0
May 31, 1 PM $0.000266
+0.00%
$19,895 $0
May 31, 12 PM $0.000266
+0.00%
$19,895 $0
May 31, 11 AM $0.000266
+0.00%
$19,895 $0
May 31, 10 AM $0.000266
+0.00%
$19,895 $0
May 31, 9 AM $0.000266
+0.00%
$19,895 $0
May 31, 8 AM $0.000266
+0.00%
$19,895 $0
May 31, 7 AM $0.000266
+0.00%
$19,895 $0
May 31, 6 AM $0.000266
+0.00%
$19,895 $0
May 31, 5 AM $0.000266
+0.00%
$19,895 $0
May 31, 4 AM $0.000266
+0.00%
$19,895 $0
May 31, 3 AM $0.000266
+0.00%
$19,895 $0
May 31, 2 AM $0.000266
+0.00%
$19,895 $0
May 31, 1 AM $0.000266
+0.00%
$19,895 $0
May 31, 12 AM $0.000266
+0.00%
$19,895 $0
May 30, 11 PM $0.000266
+0.00%
$19,895 $0
May 30, 10 PM $0.000266
+0.00%
$19,895 $0
May 30, 9 PM $0.000266
+0.00%
$19,895 $0
May 30, 8 PM $0.000266
+0.00%
$19,895 $0
May 30, 7 PM $0.000266
+0.00%
$19,895 $0
May 30, 6 PM $0.000266
+0.00%
$19,895 $0
May 30, 5 PM $0.000266
+0.00%
$19,895 $0
May 30, 4 PM $0.000266
+0.00%
$19,895 $0
May 30, 3 PM $0.000266
+0.00%
$19,895 $0
May 30, 2 PM $0.000266
+0.00%
$19,895 $0
May 30, 1 PM $0.000266
+0.00%
$19,895 $0
May 30, 12 PM $0.000266
+0.00%
$19,895 $0
May 30, 11 AM $0.000266
+0.00%
$19,895 $0
May 30, 10 AM $0.000266
+0.00%
$19,895 $0
May 30, 9 AM $0.000266
+0.00%
$19,895 $0
May 30, 8 AM $0.000266
+0.00%
$19,895 $0
May 30, 7 AM $0.000266
+0.00%
$19,895 $0
May 30, 6 AM $0.000266
+0.00%
$19,895 $0
May 30, 5 AM $0.000266
+0.00%
$19,895 $0
May 30, 4 AM $0.000266
+0.00%
$19,895 $0
May 30, 3 AM $0.000266
+0.00%
$19,895 $0
May 30, 2 AM $0.000266
+0.00%
$19,895 $0
May 30, 1 AM $0.000266
+0.00%
$19,895 $0