PolkaBridge Historical Data

PBR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0009
+0.00%
$ 67,417 $ 3
Oct 11, 2025 $ 0.0009
+0.00%
$ 67,417 $ 3
Oct 10, 2025 $ 0.0009
+0.00%
$ 67,417 $ 3
Oct 9, 2025 $ 0.0009
+0.00%
$ 67,417 $ 3
Oct 8, 2025 $ 0.0009
+0.00%
$ 67,417 $ 3
Oct 7, 2025 $ 0.0009
+0.00%
$ 67,417 $ 3
Oct 6, 2025 $ 0.0009
+187.08%
$ 67,417 $ 4
Oct 5, 2025 $ 0.000313
+0.00%
$ 23,485 $ 3
Oct 4, 2025 $ 0.000313
+0.00%
$ 23,485 $ 3
Oct 3, 2025 $ 0.0007
+0.00%
$ 52,438 $ 3
Oct 2, 2025 $ 0.0007
+0.00%
$ 52,438 $ 3
Oct 1, 2025 $ 0.0007
+0.00%
$ 52,438 $ 3
Sep 30, 2025 $ 0.0007
-22.22%
$ 52,438 $ 4
Sep 29, 2025 $ 0.0009
+0.00%
$ 67,420 $ 3
Sep 28, 2025 $ 0.0009
+0.00%
$ 67,420 $ 3
Sep 27, 2025 $ 0.0009
+0.00%
$ 67,420 $ 3
Sep 26, 2025 $ 0.0009
+0.00%
$ 67,420 $ 3
Sep 25, 2025 $ 0.0009
+0.00%
$ 67,420 $ 3
Sep 24, 2025 $ 0.0009
-24.56%
$ 67,420 $ 15
Sep 23, 2025 $ 0.00119
+0.00%
$ 89,369 $ 3
Sep 22, 2025 $ 0.00119
+0.00%
$ 89,369 $ 3
Sep 21, 2025 $ 0.00119
-0.05%
$ 89,370 $ 9
Sep 20, 2025 $ 0.00119
+0.00%
$ 89,416 $ 3
Sep 19, 2025 $ 0.00119
+0.00%
$ 89,416 $ 3
Sep 18, 2025 $ 0.00119
+0.00%
$ 89,416 $ 3
Sep 17, 2025 $ 0.00119
+0.00%
$ 89,416 $ 3
Sep 16, 2025 $ 0.00119
+0.00%
$ 89,416 $ 3
Sep 15, 2025 $ 0.00119
+0.00%
$ 89,416 $ 3
Sep 14, 2025 $ 0.00119
+0.00%
$ 89,416 $ 3
Sep 13, 2025 $ 0.00119
+0.00%
$ 89,416 $ 3
Sep 12, 2025 $ 0.00119
-0.12%
$ 89,416 $ 3
Sep 11, 2025 $ 0.00119
+0.00%
$ 89,520 $ 3
Sep 10, 2025 $ 0.00119
-7.15%
$ 89,520 $ 3
Sep 9, 2025 $ 0.00129
+0.00%
$ 96,415 $ 3
Sep 8, 2025 $ 0.00129
+0.00%
$ 96,415 $ 3
Sep 7, 2025 $ 0.00129
+0.00%
$ 96,415 $ 3
Sep 6, 2025 $ 0.00129
-0.39%
$ 96,415 $ 3
Sep 5, 2025 $ 0.00129
+0.00%
$ 96,794 $ 3
Sep 4, 2025 $ 0.00129
+0.00%
$ 96,794 $ 3
Sep 3, 2025 $ 0.00129
+0.00%
$ 96,794 $ 3
Sep 2, 2025 $ 0.00129
-0.61%
$ 96,794 $ 3
Sep 1, 2025 $ 0.0013
+0.00%
$ 97,385 $ 3
Aug 31, 2025 $ 0.0013
+0.00%
$ 97,386 $ 3
Aug 30, 2025 $ 0.0013
+0.00%
$ 97,386 $ 3
Aug 29, 2025 $ 0.0013
+0.00%
$ 97,386 $ 3
Aug 28, 2025 $ 0.0013
-5.87%
$ 97,386 $ 3
Aug 27, 2025 $ 0.00138
+0.00%
$ 103,459 $ 3
Aug 26, 2025 $ 0.00138
+0.00%
$ 103,459 $ 3
Aug 25, 2025 $ 0.00138
+0.00%
$ 103,459 $ 3
Aug 24, 2025 $ 0.00138
+0.00%
$ 103,460 $ 3