Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaBridge Historical Data

PBR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12 $0.043
-13.16%
$4.11 million $4.72 million
Dec 5 $0.0496
+6.26%
$4.73 million $4.79 million
Nov 28 $0.0467
+4.74%
$4.46 million $7.38 million
Nov 21 $0.0434
-3.57%
$4.26 million $8.28 million
Nov 14 $0.0457
+3.08%
$4.3 million $8.67 million
Nov 7 $0.0473
-35.84%
$3.56 million $9.72 million
Oct 31 $0.0739
+2.86%
$5.95 million $9.39 million
Oct 24 $0.0718
+10.94%
$581,460 $5.91 million
Oct 17 $0.0648
+5.56%
$4.87 million $7.73 million
Download