PolkaBridge Historical Data

PBR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00147
+0.00%
$ 110,140 $ 3
Jul 3, 2025 $ 0.00147
+0.00%
$ 110,140 $ 3
Jul 2, 2025 $ 0.00147
+0.00%
$ 110,140 $ 3
Jul 1, 2025 $ 0.00147
+0.00%
$ 110,140 $ 3
Jun 30, 2025 $ 0.00147
+0.00%
$ 110,140 $ 4
Jun 29, 2025 $ 0.00147
+0.00%
$ 110,140 $ 3
Jun 28, 2025 $ 0.00147
+0.00%
$ 110,140 $ 3
Jun 27, 2025 $ 0.00147
+0.00%
$ 110,140 $ 3
Jun 26, 2025 $ 0.00147
+0.00%
$ 110,140 $ 3
Jun 25, 2025 $ 0.00147
+0.00%
$ 110,140 $ 3
Jun 24, 2025 $ 0.00147
+0.00%
$ 110,140 $ 3
Jun 23, 2025 $ 0.00147
+0.00%
$ 110,140 $ 3
Jun 22, 2025 $ 0.00147
-2.00%
$ 110,140 $ 9
Jun 21, 2025 $ 0.0015
+0.00%
$ 112,388 $ 3
Jun 20, 2025 $ 0.0015
+0.00%
$ 112,388 $ 8
Jun 19, 2025 $ 0.0015
+0.00%
$ 112,388 $ 3
Jun 18, 2025 $ 0.0015
+0.00%
$ 112,388 $ 3
Jun 17, 2025 $ 0.0015
+87.03%
$ 112,388 $ 3
Jun 16, 2025 $ 0.000802
-48.59%
$ 60,091 $ 3
Jun 15, 2025 $ 0.00156
+0.00%
$ 116,883 $ 3
Jun 14, 2025 $ 0.00156
+0.00%
$ 116,885 $ 3
Jun 13, 2025 $ 0.00156
+0.00%
$ 116,885 $ 3
Jun 12, 2025 $ 0.00156
+0.00%
$ 116,885 $ 3
Jun 11, 2025 $ 0.00156
+0.00%
$ 116,885 $ 3
Jun 10, 2025 $ 0.00156
+0.00%
$ 116,885 $ 3
Jun 9, 2025 $ 0.00156
+0.00%
$ 116,885 $ 3
Jun 8, 2025 $ 0.00156
-0.95%
$ 116,885 $ 3
Jun 7, 2025 $ 0.00157
+0.00%
$ 118,029 $ 3
Jun 6, 2025 $ 0.0008
+0.00%
$ 59,951 $ 3
Jun 5, 2025 $ 0.0008
+0.00%
$ 59,951 $ 3
Jun 4, 2025 $ 0.0008
+0.00%
$ 59,951 $ 3
Jun 3, 2025 $ 0.0008
+0.00%
$ 59,951 $ 3
Jun 2, 2025 $ 0.0008
+0.00%
$ 59,951 $ 3
Jun 1, 2025 $ 0.0008
+0.00%
$ 59,951 $ 3
May 31, 2025 $ 0.0008
+0.00%
$ 59,951 $ 3
May 30, 2025 $ 0.0008
+0.00%
$ 59,951 $ 3
May 29, 2025 $ 0.0008
+0.00%
$ 59,951 $ 3
May 28, 2025 $ 0.0008
+0.00%
$ 59,951 $ 3
May 27, 2025 $ 0.0008
+0.00%
$ 59,951 $ 3
May 26, 2025 $ 0.0008
+0.00%
$ 59,951 $ 3
May 25, 2025 $ 0.0008
+0.00%
$ 59,951 $ 3
May 24, 2025 $ 0.0008
+0.00%
$ 59,952 $ 3
May 23, 2025 $ 0.0008
+0.00%
$ 59,952 $ 3
May 22, 2025 $ 0.0008
+0.00%
$ 59,952 $ 3
May 21, 2025 $ 0.0008
+0.00%
$ 59,952 $ 3
May 20, 2025 $ 0.0008
+0.00%
$ 59,952 $ 3
May 19, 2025 $ 0.0008
+0.00%
$ 59,952 $ 3
May 18, 2025 $ 0.0008
+0.00%
$ 59,952 $ 3
May 17, 2025 $ 0.0008
+0.00%
$ 59,952 $ 3
May 16, 2025 $ 0.0008
+0.00%
$ 59,952 $ 3