Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaBridge Historical Data

PBR Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2025 $0.00033
+0.00%
$24,719 $3
Dec 25, 2025 $0.00033
+0.00%
$24,719 $3
Dec 24, 2025 $0.00033
+0.00%
$24,719 $3
Dec 23, 2025 $0.00033
+0.00%
$24,719 $3
Dec 22, 2025 $0.00033
+0.00%
$24,719 $3
Dec 21, 2025 $0.00033
+0.00%
$24,719 $3
Dec 20, 2025 $0.00033
+0.00%
$24,719 $3
Dec 19, 2025 $0.00033
+0.00%
$24,719 $3
Dec 18, 2025 $0.00033
+0.00%
$24,719 $3
Dec 17, 2025 $0.00033
+0.00%
$24,719 $3
Dec 16, 2025 $0.00033
+0.00%
$24,719 $3
Dec 15, 2025 $0.00033
+0.00%
$24,719 $3
Dec 14, 2025 $0.00033
+0.00%
$24,719 $3
Dec 13, 2025 $0.00033
+0.00%
$24,719 $3
Dec 12, 2025 $0.00033
+0.00%
$24,719 $3
Dec 11, 2025 $0.00033
+0.00%
$24,719 $3
Dec 10, 2025 $0.00033
+0.00%
$24,719 $3
Dec 9, 2025 $0.00033
+0.00%
$24,719 $3
Dec 8, 2025 $0.00033
+0.00%
$24,719 $3
Dec 7, 2025 $0.00033
+0.00%
$24,719 $3
Dec 6, 2025 $0.00033
-58.23%
$24,719 $5
Dec 5, 2025 $0.00079
+0.00%
$59,177 $3
Dec 4, 2025 $0.00079
+0.00%
$59,177 $3
Dec 3, 2025 $0.00079
+0.00%
$59,177 $3
Dec 2, 2025 $0.00079
+0.00%
$59,177 $3
Dec 1, 2025 $0.00079
+0.00%
$59,177 $3
Nov 30, 2025 $0.00079
+0.00%
$59,177 $3
Nov 29, 2025 $0.00079
+0.00%
$59,177 $3
Nov 28, 2025 $0.00079
+0.00%
$59,177 $3
Nov 27, 2025 $0.00079
+0.00%
$59,177 $3
Nov 26, 2025 $0.00079
+0.00%
$59,177 $3
Nov 25, 2025 $0.00079
+0.00%
$59,177 $3
Nov 24, 2025 $0.00079
+0.00%
$59,177 $3
Nov 23, 2025 $0.00079
+0.00%
$59,177 $3
Nov 22, 2025 $0.00079
+0.00%
$59,177 $3
Nov 21, 2025 $0.00079
-1.25%
$59,177 $5
Nov 20, 2025 $0.0008
+0.00%
$59,926 $3
Nov 19, 2025 $0.0008
+0.00%
$59,926 $3
Nov 18, 2025 $0.0008
+0.00%
$59,926 $3
Nov 17, 2025 $0.0008
+0.00%
$59,926 $4
Nov 16, 2025 $0.0008
+0.00%
$59,926 $3
Nov 15, 2025 $0.0008
+0.00%
$59,926 $3
Nov 14, 2025 $0.0008
+0.00%
$59,926 $3
Nov 13, 2025 $0.0008
+0.00%
$59,926 $3
Nov 12, 2025 $0.0008
+0.00%
$59,926 $3
Nov 11, 2025 $0.0008
+0.00%
$59,926 $3
Nov 10, 2025 $0.0008
+0.00%
$59,926 $3
Nov 9, 2025 $0.0008
+0.00%
$59,926 $3
Nov 8, 2025 $0.0008
+0.00%
$59,926 $3
Nov 7, 2025 $0.0008
+0.00%
$59,926 $3