PolkaBridge Historical Data

PBR Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0008
+0.11%
$ 59,952 $ 3
May 14, 2025 $ 0.000799
-0.04%
$ 59,859 $ 3
May 13, 2025 $ 0.000798
-0.18%
$ 59,839 $ 3
May 12, 2025 $ 0.0008
+0.12%
$ 59,966 $ 3
May 11, 2025 $ 0.0008
-49.79%
$ 59,964 $ 8
May 10, 2025 $ 0.00159
-0.04%
$ 119,294 $ 3
May 9, 2025 $ 0.00159
+0.15%
$ 119,378 $ 3
May 8, 2025 $ 0.00159
-0.28%
$ 119,208 $ 3
May 7, 2025 $ 0.0016
+0.13%
$ 119,617 $ 3
May 6, 2025 $ 0.00159
-0.02%
$ 119,433 $ 3
May 5, 2025 $ 0.00159
+0.00%
$ 119,455 $ 3
May 4, 2025 $ 0.00159
+0.00%
$ 119,455 $ 3
May 3, 2025 $ 0.00159
+0.00%
$ 119,455 $ 3
May 2, 2025 $ 0.00159
+0.00%
$ 119,455 $ 3
May 1, 2025 $ 0.00159
+0.00%
$ 119,455 $ 3
Apr 30, 2025 $ 0.00159
+0.00%
$ 119,455 $ 3
Apr 29, 2025 $ 0.00159
+0.00%
$ -- $ 3
Apr 28, 2025 $ 0.00159
+0.00%
$ 119,455 $ 3
Apr 27, 2025 $ 0.00159
+0.00%
$ 119,455 $ 3
Apr 26, 2025 $ 0.00159
+0.00%
$ 119,455 $ 3
Apr 25, 2025 $ 0.00159
+0.00%
$ 119,455 $ 3
Apr 24, 2025 $ 0.00159
+0.00%
$ 119,455 $ 3
Apr 23, 2025 $ 0.00159
+0.00%
$ 119,455 $ 3
Apr 22, 2025 $ 0.00159
+0.00%
$ 119,455 $ 3
Apr 21, 2025 $ 0.00159
+0.00%
$ 119,455 $ 3
Apr 20, 2025 $ 0.00159
+0.00%
$ 119,455 $ 3
Apr 19, 2025 $ 0.00159
+0.00%
$ 119,457 $ 3
Apr 18, 2025 $ 0.00159
+0.00%
$ 119,457 $ 3
Apr 17, 2025 $ 0.00159
-0.33%
$ 119,457 $ 3
Apr 16, 2025 $ 0.0016
+0.00%
$ 119,856 $ 3
Apr 15, 2025 $ 0.0016
+0.00%
$ 119,856 $ 3
Apr 14, 2025 $ 0.0016
+0.00%
$ 119,856 $ 3
Apr 13, 2025 $ 0.0016
+0.00%
$ 119,856 $ 3
Apr 12, 2025 $ 0.0016
+0.00%
$ 119,856 $ 3
Apr 11, 2025 $ 0.0016
+0.00%
$ 119,856 $ 3
Apr 10, 2025 $ 0.0016
+0.00%
$ 119,856 $ 3
Apr 9, 2025 $ 0.0016
+0.00%
$ 119,856 $ 3
Apr 8, 2025 $ 0.0016
+0.00%
$ 119,856 $ 3
Apr 7, 2025 $ 0.0016
+0.00%
$ 119,856 $ 3
Apr 6, 2025 $ 0.0016
+0.00%
$ 119,856 $ 3
Apr 5, 2025 $ 0.0016
+0.00%
$ 119,856 $ 3
Apr 4, 2025 $ 0.0016
+0.00%
$ 119,856 $ 3
Apr 3, 2025 $ 0.0016
+0.00%
$ 119,856 $ 4
Apr 2, 2025 $ 0.0016
+0.00%
$ 119,855 $ 3
Apr 1, 2025 $ 0.0016
+0.00%
$ 119,855 $ 3
Mar 31, 2025 $ 0.0016
-20.83%
$ 119,855 $ 3
Mar 30, 2025 $ 0.00202
-0.35%
$ 151,457 $ 56,766
Mar 29, 2025 $ 0.00201
-10.48%
$ 151,008 $ 55,382
Mar 28, 2025 $ 0.00221
-6.20%
$ 165,547 $ 55,039
Mar 27, 2025 $ 0.00237
+3.32%
$ 177,312 $ 56,019