PolkaBridge Historical Data

PBR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00229
+43.12%
$ 171,542 $ 52,363
Mar 25, 2025 $ 0.0016
+0.00%
$ 119,855 $ 3
Mar 24, 2025 $ 0.0016
+0.00%
$ 119,855 $ 3
Mar 23, 2025 $ 0.0016
+99.91%
$ 119,855 $ 3
Mar 22, 2025 $ 0.0016
+0.00%
$ 119,859 $ 3
Mar 21, 2025 $ 0.0016
+0.00%
$ 119,859 $ 3
Mar 20, 2025 $ 0.0016
+0.00%
$ 119,859 $ 3
Mar 19, 2025 $ 0.0016
+0.00%
$ 119,859 $ 197
Mar 18, 2025 $ 0.0016
+0.00%
$ 119,859 $ 3
Mar 17, 2025 $ 0.0016
+0.00%
$ 119,859 $ 5
Mar 16, 2025 $ 0.0016
-0.84%
$ 119,859 $ 3
Mar 15, 2025 $ 0.00161
+89.72%
$ 120,869 $ 3
Mar 14, 2025 $ 0.00085
-46.87%
$ 63,710 $ 7
Mar 13, 2025 $ 0.0016
+0.00%
$ 119,910 $ 3
Mar 12, 2025 $ 0.0016
-23.85%
$ 119,910 $ 3
Mar 11, 2025 $ 0.00132
+1.74%
$ 99,274 $ 6
Mar 10, 2025 $ 0.0013
+4.08%
$ 97,577 $ 55,506
Mar 9, 2025 $ 0.00124
-1.19%
$ 93,080 $ 56,357
Mar 8, 2025 $ 0.00126
+13.05%
$ 94,130 $ 53,823
Mar 7, 2025 $ 0.00106
-8.98%
$ 79,741 $ 56,317
Mar 6, 2025 $ 0.00117
-3.54%
$ 87,685 $ 53,862
Mar 5, 2025 $ 0.00121
-18.22%
$ 90,833 $ 56,201
Mar 4, 2025 $ 0.00149
+13.59%
$ 111,518 $ 55,285
Mar 3, 2025 $ 0.00133
-64.21%
$ 99,302 $ 55,896
Mar 2, 2025 $ 0.0037
+0.00%
$ 277,445 $ 3
Mar 1, 2025 $ 0.0037
+0.00%
$ 277,461 $ 3
Feb 28, 2025 $ 0.0037
-29.87%
$ 277,461 $ 3
Feb 27, 2025 $ 0.00526
+1.31%
$ 394,231 $ 54,942
Feb 26, 2025 $ 0.00519
+2.77%
$ 389,284 $ 56,045
Feb 25, 2025 $ 0.00505
+1.85%
$ 378,866 $ 53,864
Feb 24, 2025 $ 0.00496
-15.99%
$ 371,671 $ 53,161
Feb 23, 2025 $ 0.00586
+22.15%
$ 439,425 $ 53,703
Feb 22, 2025 $ 0.00479
+0.48%
$ 359,096 $ 54,746
Feb 21, 2025 $ 0.00477
+2.23%
$ 357,297 $ 53,144
Feb 20, 2025 $ 0.00466
-6.48%
$ 349,577 $ 54,518
Feb 19, 2025 $ 0.00501
+3.21%
$ 375,435 $ 55,950
Feb 18, 2025 $ 0.00487
-2.89%
$ 365,017 $ 54,800
Feb 17, 2025 $ 0.00502
+0.58%
$ 376,485 $ 54,920
Feb 16, 2025 $ 0.005
-0.89%
$ 374,536 $ 58,167
Feb 15, 2025 $ 0.00504
+3.87%
$ 377,992 $ 57,267
Feb 14, 2025 $ 0.00486
+0.35%
$ 364,201 $ 54,594
Feb 13, 2025 $ 0.00485
-11.21%
$ 363,901 $ 57,568
Feb 12, 2025 $ 0.00545
-1.52%
$ 408,798 $ 55,624
Feb 11, 2025 $ 0.00547
-7.42%
$ 409,698 $ 55,837
Feb 10, 2025 $ 0.00591
-0.62%
$ 442,977 $ 54,835
Feb 9, 2025 $ 0.00594
+2.63%
$ 445,076 $ 56,665
Feb 8, 2025 $ 0.00582
-27.03%
$ 436,493 $ 52,946
Feb 7, 2025 $ 0.00798
+52.32%
$ 598,182 $ 3
Feb 6, 2025 $ 0.00524
-3.98%
$ 392,716 $ 55,360
Feb 5, 2025 $ 0.00544
-0.93%
$ 407,858 $ 57,737