PolkaBridge Historical Data

PBR Page 92
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $0.000266
+0.00%
$19,895 $12
Feb 15, 12 AM $0.000266
+0.00%
$19,895 $12
Feb 14, 11 PM $0.000266
+0.00%
$19,895 $12
Feb 14, 10 PM $0.000266
+0.00%
$19,895 $12
Feb 14, 4 PM $0.000313
+0.00%
$23,461 $14
Feb 14, 3 PM $0.000313
+0.00%
$23,461 $14
Feb 14, 2 PM $0.000313
+0.00%
$23,461 $14
Feb 14, 1 PM $0.000313
+0.00%
$23,461 $14
Feb 14, 12 PM $0.000313
-5.09%
$23,461 $14
Feb 14, 11 AM $0.00033
+0.00%
$24,719 $0
Feb 14, 10 AM $0.00033
+0.00%
$24,719 $0
Feb 14, 9 AM $0.00033
+0.00%
$24,719 $0
Feb 14, 8 AM $0.00033
+0.00%
$24,719 $0
Feb 14, 7 AM $0.00033
+0.00%
$24,719 $0
Feb 14, 6 AM $0.00033
+0.00%
$24,719 $0
Feb 14, 5 AM $0.00033
+0.00%
$24,719 $0
Feb 14, 4 AM $0.00033
+0.00%
$24,719 $0
Feb 14, 3 AM $0.00033
+0.00%
$24,719 $0
Feb 14, 2 AM $0.00033
+0.00%
$24,719 $0
Feb 14, 1 AM $0.00033
+0.00%
$24,719 $0
Feb 14, 12 AM $0.00033
+0.00%
$24,719 $0
Feb 13, 11 PM $0.00033
+0.00%
$24,719 $0
Feb 13, 10 PM $0.00033
+0.00%
$24,719 $0
Feb 13, 9 PM $0.00033
+0.00%
$24,719 $0
Feb 13, 8 PM $0.00033
+0.00%
$24,719 $0
Feb 13, 7 PM $0.00033
+0.00%
$24,719 $0
Feb 13, 6 PM $0.00033
+0.00%
$24,719 $0
Feb 13, 5 PM $0.00033
+0.00%
$24,719 $0
Feb 13, 4 PM $0.00033
+0.00%
$24,719 $0
Feb 13, 3 PM $0.00033
+0.00%
$24,719 $0
Feb 13, 2 PM $0.00033
+0.00%
$24,719 $0
Feb 13, 1 PM $0.00033
+0.00%
$24,719 $0
Feb 13, 12 PM $0.00033
+0.00%
$24,719 $0
Feb 13, 11 AM $0.00033
+0.00%
$24,719 $0
Feb 13, 10 AM $0.00033
+0.00%
$24,719 $0
Feb 13, 9 AM $0.00033
+0.00%
$24,719 $0
Feb 13, 8 AM $0.00033
+0.00%
$24,719 $0
Feb 13, 7 AM $0.00033
+0.00%
$24,719 $0
Feb 13, 6 AM $0.00033
+0.00%
$24,719 $0
Feb 13, 5 AM $0.00033
+0.00%
$24,719 $0
Feb 13, 4 AM $0.00033
+0.00%
$24,719 $0
Feb 13, 3 AM $0.00033
+0.00%
$24,719 $0
Feb 13, 2 AM $0.00033
+0.00%
$24,719 $0
Feb 13, 1 AM $0.00033
+0.00%
$24,719 $0
Feb 13, 12 AM $0.00033
+0.00%
$24,719 $0
Feb 12, 11 PM $0.00033
+0.00%
$24,719 $0
Feb 12, 10 PM $0.00033
+0.00%
$24,719 $0
Feb 12, 9 PM $0.00033
+0.00%
$24,719 $0
Feb 12, 8 PM $0.00033
+0.00%
$24,719 $0
Feb 12, 7 PM $0.00033
+0.00%
$24,719 $0