Buy Back Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₅218
+0.46%
$ -- $ 23
Feb 8, 2022 $ 0.0₅821
+2.09%
$ 61,699 $ 601
Feb 4, 2022 $ 0.0₅768
+3.66%
$ 57,729 $ 112
Feb 3, 2022 $ 0.0₅741
+0.77%
$ 55,692 $ 58
Feb 2, 2022 $ 0.0₅736
-5.83%
$ 55,265 $ 349
Feb 1, 2022 $ 0.0₅781
+4.68%
$ 58,657 $ 801
Jan 31, 2022 $ 0.0₅746
-2.36%
$ 56,037 $ 194
Jan 30, 2022 $ 0.0₅764
+6.59%
$ 57,388 $ 1,522
Jan 29, 2022 $ 0.0₅716
-1.84%
$ 53,831 $ 193
Jan 28, 2022 $ 0.0₅73
+1.11%
$ 54,841 $ 77
Jan 26, 2022 $ 0.0₅72
+0.00%
$ 54,102 $ 49
Jan 25, 2022 $ 0.0₅799
-10.49%
$ 60,046 $ 0
Jan 22, 2022 $ 0.0₅882
+2.47%
$ 66,262 $ 484
Jan 21, 2022 $ 0.0₅86
-6.59%
$ 64,582 $ 374
Jan 20, 2022 $ 0.0₅931
+0.80%
$ 69,980 $ 104
Jan 19, 2022 $ 0.0₅925
-0.31%
$ 69,495 $ 68
Jan 14, 2022 $ 0.0000105
-2.31%
$ 79,042 $ 254
Jan 13, 2022 $ 0.0000108
-3.29%
$ 80,910 $ 1,237
Jan 12, 2022 $ 0.0000111
+2.37%
$ 83,626 $ 231
Jan 11, 2022 $ 0.0000109
-5.32%
$ 81,692 $ 1,104
Jan 10, 2022 $ 0.0000113
-1.49%
$ 84,879 $ 444
Jan 9, 2022 $ 0.0000115
-1.59%
$ 86,165 $ 200
Jan 8, 2022 $ 0.0000117
-1.20%
$ 88,026 $ 257
Jan 7, 2022 $ 0.000012
-1.61%
$ 90,321 $ 287
Jan 6, 2022 $ 0.0000122
-7.45%
$ 91,794 $ 1,303
Jan 5, 2022 $ 0.0000132
-2.44%
$ 99,182 $ 249
Jan 4, 2022 $ 0.0000135
+4.04%
$ 101,664 $ 543
Jan 3, 2022 $ 0.000013
-1.05%
$ 97,717 $ 381
Jan 2, 2022 $ 0.0000131
-7.13%
$ 98,730 $ 2,234
Jan 1, 2022 $ 0.000014
-7.60%
$ 105,550 $ 1,504
Dec 31, 2021 $ 0.0000155
-5.76%
$ 116,272 $ 1,901
Dec 30, 2021 $ 0.0000162
-1.38%
$ 121,494 $ 1,965
Dec 29, 2021 $ 0.0000166
+2.30%
$ 124,722 $ 637
Dec 28, 2021 $ 0.0000162
+21.53%
$ 121,865 $ 6,156
Nov 17, 2021 $ 0.0000197
-0.14%
$ 147,892 $ 7,932
Nov 6, 2021 $ 0.0000179
+4.41%
$ 134,377 $ 252
Oct 24, 2021 $ 0.0000131
+0.00%
$ 98,604 $ 19
Oct 22, 2021 $ 0.0000134
+0.00%
$ 100,480 $ 0
Oct 21, 2021 $ 0.0000134
+1.15%
$ 100,761 $ 218
Oct 20, 2021 $ 0.0000131
+0.00%
$ 98,594 $ 21
Oct 15, 2021 $ 0.0000142
+0.00%
$ 106,394 $ 967
Oct 14, 2021 $ 0.0000155
+0.00%
$ 116,573 $ 243
Oct 9, 2021 $ 0.0000146
+0.00%
$ 109,831 $ 238
Oct 8, 2021 $ 0.0000146
+1.13%
$ 109,833 $ 201
Oct 7, 2021 $ 0.0000145
+9.64%
$ 108,602 $ 1,012
Oct 6, 2021 $ 0.0000132
+3.04%
$ 99,055 $ 1,229
Oct 4, 2021 $ 0.000012
+0.00%
$ 89,983 $ 521
Oct 3, 2021 $ 0.000012
+0.00%
$ 89,983 $ 521
Oct 2, 2021 $ 0.0000113
+0.00%
$ 84,943 $ 64
Oct 1, 2021 $ 0.0000113
+1.24%
$ 84,943 $ 146
Download