Buy Back Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0₅218
+0.46%
$-- $23
Feb 2022 $0.0₅821
+10.10%
$-- $1,920
Jan 2022 $0.0₅746
-50.95%
$-- $13,292
Dec 2021 $0.0000155
+15.95%
$-- $10,659
Nov 2021 $0.0000197
+14.91%
$-- $8,185
Oct 2021 $0.0000131
+17.53%
$-- $5,401
Sep 2021 $0.0000112
-22.23%
$83,899 $9,851
Download