Buy Back Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₅218
+0.46%
$ -- $ 23
Feb 7 $ 0.0₅821
+2.09%
$ -- $ 601
Jan 31 $ 0.0₅768
+0.59%
$ -- $ 1,513
Jan 24 $ 0.0₅764
-14.46%
$ -- $ 1,841
Jan 17 $ 0.0₅882
-4.95%
$ -- $ 1,030
Jan 10 $ 0.0000105
-8.27%
$ -- $ 3,270
Jan 3 $ 0.0000115
-12.75%
$ -- $ 3,220
Dec 27 $ 0.0000131
-1.54%
$ -- $ 14,397
Nov 15 $ 0.0000197
-0.14%
$ -- $ 7,932
Nov 1 $ 0.0000179
+4.41%
$ -- $ 252
Oct 18 $ 0.0000131
+0.01%
$ -- $ 259
Oct 11 $ 0.0000142
-8.73%
$ -- $ 1,210
Oct 4 $ 0.0000146
+22.06%
$ -- $ 3,201
Sep 27 $ 0.000012
+9.72%
$ -- $ 2,097
Sep 20 $ 0.0000112
-8.71%
$ -- $ 945
Sep 13 $ 0.0000123
-12.21%
$ -- $ 3,570
Sep 6 $ 0.000014
-2.61%
$ 105,065 $ 3,970
Download