Buy Back Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0₅218
+0.46%
$-- $23
Feb 7 $0.0₅821
+2.09%
$-- $601
Jan 31 $0.0₅768
+0.59%
$-- $1,513
Jan 24 $0.0₅764
-14.46%
$-- $1,841
Jan 17 $0.0₅882
-4.95%
$-- $1,030
Jan 10 $0.0000105
-8.27%
$-- $3,270
Jan 3 $0.0000115
-12.75%
$-- $3,220
Dec 27 $0.0000131
-1.54%
$-- $14,397
Nov 15 $0.0000197
-0.14%
$-- $7,932
Nov 1 $0.0000179
+4.41%
$-- $252
Oct 18 $0.0000131
+0.01%
$-- $259
Oct 11 $0.0000142
-8.73%
$-- $1,210
Oct 4 $0.0000146
+22.06%
$-- $3,201
Sep 27 $0.000012
+9.72%
$-- $2,097
Sep 20 $0.0000112
-8.71%
$-- $945
Sep 13 $0.0000123
-12.21%
$-- $3,570
Sep 6 $0.000014
-2.61%
$105,065 $3,970
Download