Buy Back Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 0.0000112
+0.00%
$ 83,899 $ 316
Sep 28, 2021 $ 0.0000104
+0.00%
$ 78,062 $ 841
Sep 27, 2021 $ 0.0000109
+0.00%
$ 82,015 $ 209
Sep 26, 2021 $ 0.0000112
-0.48%
$ 83,919 $ 121
Sep 25, 2021 $ 0.0000112
-0.83%
$ 84,321 $ 92
Sep 22, 2021 $ 0.0000115
+0.00%
$ 86,330 $ 4
Sep 21, 2021 $ 0.0000115
-3.48%
$ 86,330 $ 388
Sep 20, 2021 $ 0.0000119
-2.71%
$ 89,440 $ 339
Sep 19, 2021 $ 0.0000123
+0.00%
$ 92,237 $ 248
Sep 18, 2021 $ 0.0000123
+1.95%
$ 92,237 $ 319
Sep 17, 2021 $ 0.000012
-7.38%
$ 90,474 $ 1,475
Sep 16, 2021 $ 0.000013
+0.19%
$ 97,678 $ 50
Sep 15, 2021 $ 0.000013
-6.49%
$ 97,489 $ 1,133
Sep 14, 2021 $ 0.0000139
+1.20%
$ 104,249 $ 122
Sep 13, 2021 $ 0.0000137
-1.95%
$ 103,017 $ 222
Sep 12, 2021 $ 0.000014
+0.63%
$ 105,065 $ 73
Sep 11, 2021 $ 0.0000139
-3.09%
$ 104,411 $ 534
Sep 10, 2021 $ 0.0000143
-7.19%
$ 107,742 $ 790
Sep 9, 2021 $ 0.0000155
+10.59%
$ 116,084 $ 1,489
Sep 8, 2021 $ 0.000014
-2.70%
$ -- $ 1,083
Download