Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy Back Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2021 $0.0000112
+0.00%
$83,899 $316
Sep 28, 2021 $0.0000104
+0.00%
$78,062 $841
Sep 27, 2021 $0.0000109
+0.00%
$82,015 $209
Sep 26, 2021 $0.0000112
-0.48%
$83,919 $121
Sep 25, 2021 $0.0000112
-0.83%
$84,321 $92
Sep 22, 2021 $0.0000115
+0.00%
$86,330 $4
Sep 21, 2021 $0.0000115
-3.48%
$86,330 $388
Sep 20, 2021 $0.0000119
-2.71%
$89,440 $339
Sep 19, 2021 $0.0000123
+0.00%
$92,237 $248
Sep 18, 2021 $0.0000123
+1.95%
$92,237 $319
Sep 17, 2021 $0.000012
-7.38%
$90,474 $1,475
Sep 16, 2021 $0.000013
+0.19%
$97,678 $50
Sep 15, 2021 $0.000013
-6.49%
$97,489 $1,133
Sep 14, 2021 $0.0000139
+1.20%
$104,249 $122
Sep 13, 2021 $0.0000137
-1.95%
$103,017 $222
Sep 12, 2021 $0.000014
+0.63%
$105,065 $73
Sep 11, 2021 $0.0000139
-3.09%
$104,411 $534
Sep 10, 2021 $0.0000143
-7.19%
$107,742 $790
Sep 9, 2021 $0.0000155
+10.59%
$116,084 $1,489
Sep 8, 2021 $0.000014
-2.70%
$-- $1,083
Download