Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy Back Historical Data

BBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $0.0₅218
+0.46%
$-- $23
Feb 8, 2022 $0.0₅821
+2.09%
$61,699 $601
Feb 4, 2022 $0.0₅768
+3.66%
$57,729 $112
Feb 3, 2022 $0.0₅741
+0.77%
$55,692 $58
Feb 2, 2022 $0.0₅736
-5.83%
$55,265 $349
Feb 1, 2022 $0.0₅781
+4.68%
$58,657 $801
Jan 31, 2022 $0.0₅746
-2.36%
$56,037 $194
Jan 30, 2022 $0.0₅764
+6.59%
$57,388 $1,522
Jan 29, 2022 $0.0₅716
-1.84%
$53,831 $193
Jan 28, 2022 $0.0₅73
+1.11%
$54,841 $77
Jan 26, 2022 $0.0₅72
+0.00%
$54,102 $49
Jan 25, 2022 $0.0₅799
-10.49%
$60,046 $0
Jan 22, 2022 $0.0₅882
+2.47%
$66,262 $484
Jan 21, 2022 $0.0₅86
-6.59%
$64,582 $374
Jan 20, 2022 $0.0₅931
+0.80%
$69,980 $104
Jan 19, 2022 $0.0₅925
-0.31%
$69,495 $68
Jan 14, 2022 $0.0000105
-2.31%
$79,042 $254
Jan 13, 2022 $0.0000108
-3.29%
$80,910 $1,237
Jan 12, 2022 $0.0000111
+2.37%
$83,626 $231
Jan 11, 2022 $0.0000109
-5.32%
$81,692 $1,104
Jan 10, 2022 $0.0000113
-1.49%
$84,879 $444
Jan 9, 2022 $0.0000115
-1.59%
$86,165 $200
Jan 8, 2022 $0.0000117
-1.20%
$88,026 $257
Jan 7, 2022 $0.000012
-1.61%
$90,321 $287
Jan 6, 2022 $0.0000122
-7.45%
$91,794 $1,303
Jan 5, 2022 $0.0000132
-2.44%
$99,182 $249
Jan 4, 2022 $0.0000135
+4.04%
$101,664 $543
Jan 3, 2022 $0.000013
-1.05%
$97,717 $381
Jan 2, 2022 $0.0000131
-7.13%
$98,730 $2,234
Jan 1, 2022 $0.000014
-7.60%
$105,550 $1,504
Dec 31, 2021 $0.0000155
-5.76%
$116,272 $1,901
Dec 30, 2021 $0.0000162
-1.38%
$121,494 $1,965
Dec 29, 2021 $0.0000166
+2.30%
$124,722 $637
Dec 28, 2021 $0.0000162
+21.53%
$121,865 $6,156
Nov 17, 2021 $0.0000197
-0.14%
$147,892 $7,932
Nov 6, 2021 $0.0000179
+4.41%
$134,377 $252
Oct 24, 2021 $0.0000131
+0.00%
$98,604 $19
Oct 22, 2021 $0.0000134
+0.00%
$100,480 $0
Oct 21, 2021 $0.0000134
+1.15%
$100,761 $218
Oct 20, 2021 $0.0000131
+0.00%
$98,594 $21
Oct 15, 2021 $0.0000142
+0.00%
$106,394 $967
Oct 14, 2021 $0.0000155
+0.00%
$116,573 $243
Oct 9, 2021 $0.0000146
+0.00%
$109,831 $238
Oct 8, 2021 $0.0000146
+1.13%
$109,833 $201
Oct 7, 2021 $0.0000145
+9.64%
$108,602 $1,012
Oct 6, 2021 $0.0000132
+3.04%
$99,055 $1,229
Oct 4, 2021 $0.000012
+0.00%
$89,983 $521
Oct 3, 2021 $0.000012
+0.00%
$89,983 $521
Oct 2, 2021 $0.0000113
+0.00%
$84,943 $64
Oct 1, 2021 $0.0000113
+1.24%
$84,943 $146
Download