Buy Back Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.0₅218
+0.46%
$-- $23
Feb 8, 2022 $0.0₅821
+2.09%
$61,699 $601
Feb 4, 2022 $0.0₅768
+3.66%
$57,729 $112
Feb 3, 2022 $0.0₅741
+0.77%
$55,692 $58
Feb 2, 2022 $0.0₅736
-5.83%
$55,265 $349
Feb 1, 2022 $0.0₅781
+4.68%
$58,657 $801
Jan 31, 2022 $0.0₅746
-2.36%
$56,037 $194
Jan 30, 2022 $0.0₅764
+6.59%
$57,388 $1,522
Jan 29, 2022 $0.0₅716
-1.84%
$53,831 $193
Jan 28, 2022 $0.0₅73
+1.11%
$54,841 $77
Jan 26, 2022 $0.0₅72
+0.00%
$54,102 $49
Jan 25, 2022 $0.0₅799
-10.49%
$60,046 $0
Jan 22, 2022 $0.0₅882
+2.47%
$66,262 $484
Jan 21, 2022 $0.0₅86
-6.59%
$64,582 $374
Jan 20, 2022 $0.0₅931
+0.80%
$69,980 $104
Jan 19, 2022 $0.0₅925
-0.31%
$69,495 $68
Jan 14, 2022 $0.0000105
-2.31%
$79,042 $254
Jan 13, 2022 $0.0000108
-3.29%
$80,910 $1,237
Jan 12, 2022 $0.0000111
+2.37%
$83,626 $231
Jan 11, 2022 $0.0000109
-5.32%
$81,692 $1,104
Jan 10, 2022 $0.0000113
-1.49%
$84,879 $444
Jan 9, 2022 $0.0000115
-1.59%
$86,165 $200
Jan 8, 2022 $0.0000117
-1.20%
$88,026 $257
Jan 7, 2022 $0.000012
-1.61%
$90,321 $287
Jan 6, 2022 $0.0000122
-7.45%
$91,794 $1,303
Jan 5, 2022 $0.0000132
-2.44%
$99,182 $249
Jan 4, 2022 $0.0000135
+4.04%
$101,664 $543
Jan 3, 2022 $0.000013
-1.05%
$97,717 $381
Jan 2, 2022 $0.0000131
-7.13%
$98,730 $2,234
Jan 1, 2022 $0.000014
-7.60%
$105,550 $1,504
Dec 31, 2021 $0.0000155
-5.76%
$116,272 $1,901
Dec 30, 2021 $0.0000162
-1.38%
$121,494 $1,965
Dec 29, 2021 $0.0000166
+2.30%
$124,722 $637
Dec 28, 2021 $0.0000162
+21.53%
$121,865 $6,156
Nov 17, 2021 $0.0000197
-0.14%
$147,892 $7,932
Nov 6, 2021 $0.0000179
+4.41%
$134,377 $252
Oct 24, 2021 $0.0000131
+0.00%
$98,604 $19
Oct 22, 2021 $0.0000134
+0.00%
$100,480 $0
Oct 21, 2021 $0.0000134
+1.15%
$100,761 $218
Oct 20, 2021 $0.0000131
+0.00%
$98,594 $21
Oct 15, 2021 $0.0000142
+0.00%
$106,394 $967
Oct 14, 2021 $0.0000155
+0.00%
$116,573 $243
Oct 9, 2021 $0.0000146
+0.00%
$109,831 $238
Oct 8, 2021 $0.0000146
+1.13%
$109,833 $201
Oct 7, 2021 $0.0000145
+9.64%
$108,602 $1,012
Oct 6, 2021 $0.0000132
+3.04%
$99,055 $1,229
Oct 4, 2021 $0.000012
+0.00%
$89,983 $521
Oct 3, 2021 $0.000012
+0.00%
$89,983 $521
Oct 2, 2021 $0.0000113
+0.00%
$84,943 $64
Oct 1, 2021 $0.0000113
+1.24%
$84,943 $146
Download