Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVACOIN Historical Data

AVACN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2025 $0.0₅4
-20.00%
$-- $943
May 2025 $0.0₅5
-16.67%
$58,049 $1,139
Apr 2025 $0.0₅6
-14.29%
$69,659 $9,658
Mar 2025 $0.0₅7
-46.67%
$81,269 $63.51 million
Feb 2025 $0.0000131
-7.56%
$152,401 $6.15 million
Jan 2025 $0.0000171
-37.10%
$164,860 $24.5 million
Dec 2024 $0.0000275
-64.64%
$424,405 $31.25 million
Nov 2024 $0.0000836
-34.61%
$1.21 million $34.31 million
Oct 2024 $0.00013
-30.49%
$2.57 million $39.48 million
Sep 2024 $0.000189
-60.76%
$3.78 million $213.44 million
Aug 2024 $0.000482
-36.27%
$9.63 million $76.56 million
Jul 2024 $0.000756
-27.06%
$15.11 million $4.73 million
Download