AVACOIN Historical Data

AVACN
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₅4
-20.00%
$ -- $ 943
May 2025 $ 0.0₅5
-16.67%
$ 58,049 $ 1,139
Apr 2025 $ 0.0₅6
-14.29%
$ 69,659 $ 9,658
Mar 2025 $ 0.0₅7
-46.67%
$ 81,269 $ 63.51 million
Feb 2025 $ 0.0000131
-7.56%
$ 152,401 $ 6.15 million
Jan 2025 $ 0.0000171
-37.10%
$ 164,860 $ 24.5 million
Dec 2024 $ 0.0000275
-64.64%
$ 424,405 $ 31.25 million
Nov 2024 $ 0.0000836
-34.61%
$ 1.21 million $ 34.31 million
Oct 2024 $ 0.00013
-30.49%
$ 2.57 million $ 39.48 million
Sep 2024 $ 0.000189
-60.76%
$ 3.78 million $ 213.44 million
Aug 2024 $ 0.000482
-36.27%
$ 9.63 million $ 76.56 million
Jul 2024 $ 0.000756
-27.06%
$ 15.11 million $ 4.73 million
Download