AVACOIN Historical Data

AVACN
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₅4
+0.00%
$ -- $ 31
Jun 23 $ 0.0₅4
-33.33%
$ 46,439 $ 139
Jun 16 $ 0.0₅6
-25.00%
$ 69,659 $ 106
Jun 9 $ 0.0₅8
+100.00%
$ 92,879 $ 99
Jun 2 $ 0.0₅4
-20.00%
$ 46,439 $ 189
May 26 $ 0.0₅5
+25.00%
$ 58,049 $ 464
May 19 $ 0.0₅4
-20.00%
$ 46,439 $ 313
May 12 $ 0.0₅5
-16.59%
$ 58,049 $ 56
May 5 $ 0.0₅699
+39.88%
$ 69,618 $ 388
Apr 28 $ 0.0₅5
-18.03%
$ 58,049 $ 329
Apr 21 $ 0.0₅61
-29.08%
$ 70,813 $ 3,668
Apr 14 $ 0.0₅71
+42.00%
$ 99,845 $ 1,146
Apr 7 $ 0.0₅57
-39.58%
$ 58,049 $ 1,929
Mar 31 $ 0.0₅8
+14.29%
$ 109,532 $ 1,497
Mar 24 $ 0.000012
-50.62%
$ 81,269 $ 1.97 million
Mar 17 $ 0.00003
+78.57%
$ 282,119 $ 17.99 million
Mar 10 $ 0.0000158
-10.73%
$ 193,884 $ 18.87 million
Mar 3 $ 0.000016
+16.82%
$ 205,473 $ 15.83 million
Feb 24 $ 0.0000136
-9.35%
$ 157,860 $ 2.14 million
Feb 17 $ 0.0000139
+1.32%
$ 174,147 $ 1.43 million
Feb 10 $ 0.0000132
-4.07%
$ 159,012 $ 1.5 million
Feb 3 $ 0.0000136
-1.57%
$ 160,216 $ 2.1 million
Jan 27 $ 0.0000138
-23.32%
$ 160,559 $ 1.45 million
Jan 20 $ 0.00002
+28.31%
$ 281,541 $ 2.65 million
Jan 13 $ 0.000015
-20.89%
$ 241,801 $ 4.01 million
Jan 6 $ 0.0000252
-9.34%
$ 343,416 $ 7.96 million
Dec 30 $ 0.0000301
+4.62%
$ 428,172 $ 9.74 million
Dec 23 $ 0.0000342
+10.32%
$ 449,496 $ 7.18 million
Dec 16 $ 0.0000293
-50.13%
$ 480,835 $ 4.41 million
Dec 9 $ 0.0000633
-28.15%
$ 914,977 $ 5.75 million
Dec 2 $ 0.0000859
+8.13%
$ 1.37 million $ 6.73 million
Nov 25 $ 0.0000795
-5.81%
$ 1.24 million $ 8.49 million
Nov 18 $ 0.0000824
-18.22%
$ 1.32 million $ 6.8 million
Nov 11 $ 0.000101
-8.42%
$ 1.57 million $ 8.29 million
Nov 4 $ 0.000107
-8.61%
$ 2.21 million $ 6.58 million
Oct 28 $ 0.000117
-15.82%
$ 2.34 million $ 8.7 million
Oct 21 $ 0.000133
-23.58%
$ 2.84 million $ 7.67 million
Oct 14 $ 0.000176
+6.58%
$ 3.51 million $ 9.39 million
Oct 7 $ 0.000167
-7.62%
$ 3.31 million $ 7.68 million
Sep 30 $ 0.000173
-11.39%
$ 3.63 million $ 9.95 million
Sep 23 $ 0.000209
+3.50%
$ 3.89 million $ 11.47 million
Sep 16 $ 0.000214
-18.82%
$ 4.04 million $ 96.58 million
Sep 9 $ 0.000257
-10.47%
$ 5.27 million $ 51.85 million
Sep 2 $ 0.000283
-28.02%
$ 5.74 million $ 15.99 million
Aug 26 $ 0.000392
+186.64%
$ 7.85 million $ 19.79 million
Aug 19 $ 0.000142
-18.98%
$ 2.74 million $ 9.46 million
Aug 12 $ 0.00018
-37.95%
$ 3.5 million $ 12.19 million
Aug 5 $ 0.000315
-43.76%
$ 5.8 million $ 15.38 million
Jul 29 $ 0.000583
-43.76%
$ 11.19 million $ 16.51 million
Download