Coinranking
AVACOIN Historical Data
AVACN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11, 2025 | $0.0₅6 | -14.18% | ||
| May 10, 2025 | $0.0₅699 | -22.20% | ||
| May 9, 2025 | $0.0₅899 | +0.04% | ||
| May 8, 2025 | $0.0₅898 | +79.45% | ||
| May 7, 2025 | $0.0₅501 | +0.14% | ||
| May 6, 2025 | $0.0₅5 | -0.01% | ||
| May 5, 2025 | $0.0₅5 | +0.00% | ||
| May 4, 2025 | $0.0₅5 | +0.00% | ||
| May 3, 2025 | $0.0₅5 | +0.00% | ||
| May 2, 2025 | $0.0₅5 | +0.00% | ||
| May 1, 2025 | $0.0₅5 | -16.67% | ||
| Apr 30, 2025 | $0.0₅6 | +0.00% | ||
| Apr 29, 2025 | $0.0₅6 | -11.76% | ||
| Apr 28, 2025 | $0.0₅68 | +11.49% | ||
| Apr 27, 2025 | $0.0₅61 | -16.45% | ||
| Apr 26, 2025 | $0.0₅73 | +8.96% | ||
| Apr 25, 2025 | $0.0₅67 | -15.19% | ||
| Apr 24, 2025 | $0.0₅79 | -34.17% | ||
| Apr 23, 2025 | $0.000012 | +55.84% | ||
| Apr 22, 2025 | $0.0₅77 | -8.33% | ||
| Apr 21, 2025 | $0.0₅78 | -9.30% | ||
| Apr 20, 2025 | $0.0₅86 | +21.13% | ||
| Apr 19, 2025 | $0.0₅71 | -29.00% | ||
| Apr 18, 2025 | $0.00001 | +66.67% | ||
| Apr 17, 2025 | $0.0₅51 | -15.00% | ||
| Apr 16, 2025 | $0.0₅6 | -4.70% | ||
| Apr 15, 2025 | $0.0₅63 | +21.15% | ||
| Apr 14, 2025 | $0.0₅52 | +4.00% | ||
| Apr 13, 2025 | $0.0₅5 | -12.28% | ||
| Apr 12, 2025 | $0.0₅57 | +14.00% | ||
| Apr 11, 2025 | $0.0₅5 | -5.66% | ||
| Apr 10, 2025 | $0.0₅53 | -10.19% | ||
| Apr 9, 2025 | $0.000012 | +55.84% | ||
| Apr 8, 2025 | $0.0₅77 | -2.53% | ||
| Apr 7, 2025 | $0.0₅79 | -16.26% | ||
| Apr 6, 2025 | $0.0₅943 | +17.93% | ||
| Apr 5, 2025 | $0.0₅8 | +0.00% | ||
| Apr 4, 2025 | $0.00001 | +0.00% | ||
| Apr 3, 2025 | $0.00001 | +11.11% | ||
| Apr 2, 2025 | $0.0₅9 | -28.00% | ||
| Apr 1, 2025 | $0.0000125 | +78.57% | ||
| Mar 31, 2025 | $0.0₅7 | +0.00% | ||
| Mar 30, 2025 | $0.0₅7 | -41.67% | ||
| Mar 29, 2025 | $0.000012 | -6.98% | ||
| Mar 28, 2025 | $0.0000129 | +0.00% | ||
| Mar 27, 2025 | $0.0000129 | -50.38% | ||
| Mar 26, 2025 | $0.000026 | +1.56% | ||
| Mar 25, 2025 | $0.000024 | -9.43% | ||
| Mar 24, 2025 | $0.0000267 | +9.88% | ||
| Mar 23, 2025 | $0.0000243 | -19.80% | ||