AVACOIN Historical Data

AVACN Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0₅6
-14.18%
$ 69,618 $ 82
May 10, 2025 $ 0.0₅699
-22.20%
$ 81,198 $ 309
May 9, 2025 $ 0.0₅899
+0.04%
$ 104,423 $ 15
May 8, 2025 $ 0.0₅898
+79.45%
$ 104,256 $ 15
May 7, 2025 $ 0.0₅501
+0.14%
$ 58,124 $ 17
May 6, 2025 $ 0.0₅5
-0.01%
$ 58,044 $ 17
May 5, 2025 $ 0.0₅5
+0.00%
$ 58,049 $ 17
May 4, 2025 $ 0.0₅5
+0.00%
$ 58,049 $ 17
May 3, 2025 $ 0.0₅5
+0.00%
$ 58,049 $ 17
May 2, 2025 $ 0.0₅5
+0.00%
$ 58,049 $ 17
May 1, 2025 $ 0.0₅5
-16.67%
$ 58,049 $ 40
Apr 30, 2025 $ 0.0₅6
+0.00%
$ 69,659 $ 21
Apr 29, 2025 $ 0.0₅6
-11.76%
$ 69,659 $ 3
Apr 28, 2025 $ 0.0₅68
+11.49%
$ 78,947 $ 232
Apr 27, 2025 $ 0.0₅61
-16.45%
$ 70,813 $ 556
Apr 26, 2025 $ 0.0₅73
+8.96%
$ 84,752 $ 251
Apr 25, 2025 $ 0.0₅67
-15.19%
$ 77,786 $ 938
Apr 24, 2025 $ 0.0₅79
-34.17%
$ 91,718 $ 520
Apr 23, 2025 $ 0.000012
+55.84%
$ 139,318 $ 1,093
Apr 22, 2025 $ 0.0₅77
-8.33%
$ 89,396 $ 129
Apr 21, 2025 $ 0.0₅78
-9.30%
$ 90,557 $ 181
Apr 20, 2025 $ 0.0₅86
+21.13%
$ 99,845 $ 412
Apr 19, 2025 $ 0.0₅71
-29.00%
$ 82,430 $ 271
Apr 18, 2025 $ 0.00001
+66.67%
$ 116,098 $ 90
Apr 17, 2025 $ 0.0₅51
-15.00%
$ 59,210 $ 139
Apr 16, 2025 $ 0.0₅6
-4.70%
$ 69,659 $ 6
Apr 15, 2025 $ 0.0₅63
+21.15%
$ 73,142 $ 429
Apr 14, 2025 $ 0.0₅52
+4.00%
$ 60,371 $ 213
Apr 13, 2025 $ 0.0₅5
-12.28%
$ 58,049 $ 769
Apr 12, 2025 $ 0.0₅57
+14.00%
$ 66,176 $ 217
Apr 11, 2025 $ 0.0₅5
-5.66%
$ 58,049 $ 17
Apr 10, 2025 $ 0.0₅53
-10.19%
$ 61,515 $ 1,250
Apr 9, 2025 $ 0.000012
+55.84%
$ 139,318 $ 12
Apr 8, 2025 $ 0.0₅77
-2.53%
$ 89,396 $ 247
Apr 7, 2025 $ 0.0₅79
-16.26%
$ 91,718 $ 187
Apr 6, 2025 $ 0.0₅943
+17.93%
$ 109,532 $ 48
Apr 5, 2025 $ 0.0₅8
+0.00%
$ 92,879 $ 14
Apr 4, 2025 $ 0.00001
+0.00%
$ 116,098 $ 12
Apr 3, 2025 $ 0.00001
+11.11%
$ 116,098 $ 52
Apr 2, 2025 $ 0.0₅9
-28.00%
$ 104,488 $ 287
Apr 1, 2025 $ 0.0000125
+78.57%
$ 145,123 $ 1,065
Mar 31, 2025 $ 0.0₅7
+0.00%
$ 81,269 $ 67
Mar 30, 2025 $ 0.0₅7
-41.67%
$ 81,269 $ 67
Mar 29, 2025 $ 0.000012
-6.98%
$ 139,318 $ 13
Mar 28, 2025 $ 0.0000129
+0.00%
$ 149,767 $ 310
Mar 27, 2025 $ 0.0000129
-50.38%
$ 149,767 $ 3,313
Mar 26, 2025 $ 0.000026
+1.56%
$ 301,856 $ 5
Mar 25, 2025 $ 0.000024
-9.43%
$ 278,636 $ 331,140
Mar 24, 2025 $ 0.0000267
+9.88%
$ 309,982 $ 1.63 million
Mar 23, 2025 $ 0.0000243
-19.80%
$ 282,119 $ 3.99 million