Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVACOIN Historical Data

AVACN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.00003
+24.48%
$348,295 $734,763
Mar 21, 2025 $0.0000252
-8.70%
$292,568 $865,061
Mar 20, 2025 $0.0000276
+15.48%
$320,431 $4.14 million
Mar 19, 2025 $0.0000239
+13.81%
$277,475 $5.22 million
Mar 18, 2025 $0.000021
-0.94%
$243,806 $4.01 million
Mar 17, 2025 $0.0000211
+25.60%
$244,967 $3.02 million
Mar 16, 2025 $0.0000167
+6.37%
$193,884 $2.11 million
Mar 15, 2025 $0.0000158
-11.24%
$183,435 $1.6 million
Mar 14, 2025 $0.0000179
+18.54%
$207,816 $3.92 million
Mar 13, 2025 $0.0000151
+0.00%
$175,308 $5.08 million
Mar 12, 2025 $0.0000151
-1.97%
$175,308 $2.2 million
Mar 11, 2025 $0.0000154
-3.17%
$178,837 $3.09 million
Mar 10, 2025 $0.0000159
-10.12%
$184,684 $2.98 million
Mar 9, 2025 $0.0000177
+10.61%
$205,473 $1.15 million
Mar 8, 2025 $0.000016
-8.58%
$185,757 $507,239
Mar 7, 2025 $0.0000175
+35.67%
$203,188 $2.36 million
Mar 6, 2025 $0.0000129
+0.78%
$149,767 $3.08 million
Mar 5, 2025 $0.0000128
-4.48%
$148,606 $2.46 million
Mar 4, 2025 $0.0000134
-4.29%
$155,572 $3.64 million
Mar 3, 2025 $0.000014
+2.23%
$162,560 $3.79 million
Mar 2, 2025 $0.0000136
-7.73%
$157,860 $1.55 million
Mar 1, 2025 $0.0000147
+12.26%
$171,088 $41,034
Feb 28, 2025 $0.0000131
+7.09%
$152,401 $219,262
Feb 27, 2025 $0.0000123
+0.73%
$142,307 $77,650
Feb 26, 2025 $0.0000122
+6.74%
$141,271 $107,809
Feb 25, 2025 $0.0000114
-9.02%
$132,352 $14,759
Feb 24, 2025 $0.0000125
-16.47%
$145,472 $125,615
Feb 23, 2025 $0.000015
+7.91%
$174,147 $14,923
Feb 22, 2025 $0.0000139
+3.80%
$161,116 $328,615
Feb 21, 2025 $0.0000133
-2.21%
$154,411 $235,355
Feb 20, 2025 $0.0000136
+2.57%
$157,894 $234,264
Feb 19, 2025 $0.0000133
-1.21%
$153,938 $123,589
Feb 18, 2025 $0.0000134
+1.02%
$155,816 $210,536
Feb 17, 2025 $0.0000133
-3.00%
$154,240 $295,119
Feb 16, 2025 $0.0000137
+3.46%
$159,012 $15,485
Feb 15, 2025 $0.0000132
-8.06%
$153,701 $149,839
Feb 14, 2025 $0.0000144
+12.49%
$167,170 $97,564
Feb 13, 2025 $0.0000127
-8.61%
$147,445 $386,246
Feb 12, 2025 $0.0000139
+2.05%
$161,333 $311,567
Feb 11, 2025 $0.0000136
+15.39%
$158,085 $141,197
Feb 10, 2025 $0.0000116
-15.94%
$134,674 $412,612
Feb 9, 2025 $0.0000138
+1.38%
$160,216 $116,899
Feb 8, 2025 $0.0000136
-1.36%
$158,038 $187,545
Feb 7, 2025 $0.0000138
+14.05%
$160,216 $365,420
Feb 6, 2025 $0.0000121
-14.18%
$140,479 $412,189
Feb 5, 2025 $0.0000141
-13.93%
$163,699 $266,242
Feb 4, 2025 $0.0000164
+5.79%
$190,183 $565,790
Feb 3, 2025 $0.0000155
+11.97%
$179,774 $304,049
Feb 2, 2025 $0.0000138
-8.41%
$160,559 $364,047
Feb 1, 2025 $0.0000151
+6.34%
$175,308 $63,567