AVACOIN Historical Data

AVACN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00003
+24.48%
$ 348,295 $ 734,763
Mar 21, 2025 $ 0.0000252
-8.70%
$ 292,568 $ 865,061
Mar 20, 2025 $ 0.0000276
+15.48%
$ 320,431 $ 4.14 million
Mar 19, 2025 $ 0.0000239
+13.81%
$ 277,475 $ 5.22 million
Mar 18, 2025 $ 0.000021
-0.94%
$ 243,806 $ 4.01 million
Mar 17, 2025 $ 0.0000211
+25.60%
$ 244,967 $ 3.02 million
Mar 16, 2025 $ 0.0000167
+6.37%
$ 193,884 $ 2.11 million
Mar 15, 2025 $ 0.0000158
-11.24%
$ 183,435 $ 1.6 million
Mar 14, 2025 $ 0.0000179
+18.54%
$ 207,816 $ 3.92 million
Mar 13, 2025 $ 0.0000151
+0.00%
$ 175,308 $ 5.08 million
Mar 12, 2025 $ 0.0000151
-1.97%
$ 175,308 $ 2.2 million
Mar 11, 2025 $ 0.0000154
-3.17%
$ 178,837 $ 3.09 million
Mar 10, 2025 $ 0.0000159
-10.12%
$ 184,684 $ 2.98 million
Mar 9, 2025 $ 0.0000177
+10.61%
$ 205,473 $ 1.15 million
Mar 8, 2025 $ 0.000016
-8.58%
$ 185,757 $ 507,239
Mar 7, 2025 $ 0.0000175
+35.67%
$ 203,188 $ 2.36 million
Mar 6, 2025 $ 0.0000129
+0.78%
$ 149,767 $ 3.08 million
Mar 5, 2025 $ 0.0000128
-4.48%
$ 148,606 $ 2.46 million
Mar 4, 2025 $ 0.0000134
-4.29%
$ 155,572 $ 3.64 million
Mar 3, 2025 $ 0.000014
+2.23%
$ 162,560 $ 3.79 million
Mar 2, 2025 $ 0.0000136
-7.73%
$ 157,860 $ 1.55 million
Mar 1, 2025 $ 0.0000147
+12.26%
$ 171,088 $ 41,034
Feb 28, 2025 $ 0.0000131
+7.09%
$ 152,401 $ 219,262
Feb 27, 2025 $ 0.0000123
+0.73%
$ 142,307 $ 77,650
Feb 26, 2025 $ 0.0000122
+6.74%
$ 141,271 $ 107,809
Feb 25, 2025 $ 0.0000114
-9.02%
$ 132,352 $ 14,759
Feb 24, 2025 $ 0.0000125
-16.47%
$ 145,472 $ 125,615
Feb 23, 2025 $ 0.000015
+7.91%
$ 174,147 $ 14,923
Feb 22, 2025 $ 0.0000139
+3.80%
$ 161,116 $ 328,615
Feb 21, 2025 $ 0.0000133
-2.21%
$ 154,411 $ 235,355
Feb 20, 2025 $ 0.0000136
+2.57%
$ 157,894 $ 234,264
Feb 19, 2025 $ 0.0000133
-1.21%
$ 153,938 $ 123,589
Feb 18, 2025 $ 0.0000134
+1.02%
$ 155,816 $ 210,536
Feb 17, 2025 $ 0.0000133
-3.00%
$ 154,240 $ 295,119
Feb 16, 2025 $ 0.0000137
+3.46%
$ 159,012 $ 15,485
Feb 15, 2025 $ 0.0000132
-8.06%
$ 153,701 $ 149,839
Feb 14, 2025 $ 0.0000144
+12.49%
$ 167,170 $ 97,564
Feb 13, 2025 $ 0.0000127
-8.61%
$ 147,445 $ 386,246
Feb 12, 2025 $ 0.0000139
+2.05%
$ 161,333 $ 311,567
Feb 11, 2025 $ 0.0000136
+15.39%
$ 158,085 $ 141,197
Feb 10, 2025 $ 0.0000116
-15.94%
$ 134,674 $ 412,612
Feb 9, 2025 $ 0.0000138
+1.38%
$ 160,216 $ 116,899
Feb 8, 2025 $ 0.0000136
-1.36%
$ 158,038 $ 187,545
Feb 7, 2025 $ 0.0000138
+14.05%
$ 160,216 $ 365,420
Feb 6, 2025 $ 0.0000121
-14.18%
$ 140,479 $ 412,189
Feb 5, 2025 $ 0.0000141
-13.93%
$ 163,699 $ 266,242
Feb 4, 2025 $ 0.0000164
+5.79%
$ 190,183 $ 565,790
Feb 3, 2025 $ 0.0000155
+11.97%
$ 179,774 $ 304,049
Feb 2, 2025 $ 0.0000138
-8.41%
$ 160,559 $ 364,047
Feb 1, 2025 $ 0.0000151
+6.34%
$ 175,308 $ 63,567