AVACOIN Historical Data

AVACN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0000142
-16.96%
$ 164,860 $ 125,206
Jan 30, 2025 $ 0.0000171
+0.66%
$ 198,528 $ 173,384
Jan 29, 2025 $ 0.000017
+2.19%
$ 197,226 $ 168,688
Jan 28, 2025 $ 0.0000166
+0.34%
$ 193,002 $ 245,849
Jan 27, 2025 $ 0.0000165
-8.52%
$ 257,562 $ 308,592
Jan 26, 2025 $ 0.000018
-4.06%
$ 281,541 $ 265,196
Jan 25, 2025 $ 0.00002
+31.80%
$ 312,197 $ 304,236
Jan 24, 2025 $ 0.0000152
-0.28%
$ 236,862 $ 360,853
Jan 23, 2025 $ 0.0000152
+5.76%
$ 237,537 $ 342,830
Jan 22, 2025 $ 0.0000144
-8.60%
$ 225,266 $ 277,538
Jan 21, 2025 $ 0.0000155
+5.92%
$ 242,319 $ 719,166
Jan 20, 2025 $ 0.0000147
-5.45%
$ 230,037 $ 645,440
Jan 19, 2025 $ 0.0000155
+1.87%
$ 241,801 $ 987,368
Jan 18, 2025 $ 0.000015
-9.61%
$ 234,628 $ 776,831
Jan 17, 2025 $ 0.0000169
-7.05%
$ 263,806 $ 588,737
Jan 16, 2025 $ 0.0000181
-1.07%
$ 282,704 $ 455,412
Jan 15, 2025 $ 0.0000182
+13.39%
$ 284,099 $ 590,632
Jan 14, 2025 $ 0.000016
-11.43%
$ 249,014 $ 644,620
Jan 13, 2025 $ 0.0000181
-4.85%
$ 282,193 $ 953,850
Jan 12, 2025 $ 0.000022
-12.63%
$ 343,416 $ 16
Jan 11, 2025 $ 0.0000252
-6.74%
$ 393,039 $ 1.18 million
Jan 10, 2025 $ 0.0000268
+26.35%
$ 418,233 $ 1.03 million
Jan 9, 2025 $ 0.0000211
-10.19%
$ 329,839 $ 1.28 million
Jan 8, 2025 $ 0.0000236
+3.17%
$ 368,623 $ 1.37 million
Jan 7, 2025 $ 0.0000228
-19.22%
$ 355,595 $ 1.22 million
Jan 6, 2025 $ 0.000027
-2.78%
$ 421,465 $ 1.88 million
Jan 5, 2025 $ 0.0000274
-8.99%
$ 428,172 $ 1.07 million
Jan 4, 2025 $ 0.0000301
+9.95%
$ 469,650 $ 1.47 million
Jan 3, 2025 $ 0.0000274
-8.98%
$ 427,999 $ 1.66 million
Jan 2, 2025 $ 0.0000302
+2.00%
$ 470,980 $ 1.63 million
Jan 1, 2025 $ 0.0000296
+8.95%
$ 462,375 $ 1.89 million
Dec 31, 2024 $ 0.0000272
-1.84%
$ 424,405 $ 1.26 million
Dec 30, 2024 $ 0.0000275
-4.54%
$ 428,524 $ 1.83 million
Dec 29, 2024 $ 0.0000288
-17.02%
$ 449,496 $ 1.8 million
Dec 28, 2024 $ 0.0000342
-8.45%
$ 533,119 $ 1.53 million
Dec 27, 2024 $ 0.0000374
+29.35%
$ 583,537 $ 2.02 million
Dec 26, 2024 $ 0.0000287
-0.75%
$ 447,613 $ 1.19 million
Dec 25, 2024 $ 0.0000289
-7.68%
$ 450,977 $ 979,089
Dec 24, 2024 $ 0.0000303
+14.61%
$ 472,975 $ 824,868
Dec 23, 2024 $ 0.0000264
-14.61%
$ 412,673 $ 634,676
Dec 22, 2024 $ 0.0000308
+5.13%
$ 480,835 $ 430,481
Dec 21, 2024 $ 0.0000293
+4.99%
$ 457,368 $ 43,080
Dec 20, 2024 $ 0.000028
-24.42%
$ 437,719 $ 617,827
Dec 19, 2024 $ 0.0000371
-21.49%
$ 579,640 $ 862,176
Dec 18, 2024 $ 0.0000472
-0.71%
$ 737,332 $ 950,783
Dec 17, 2024 $ 0.0000481
-15.15%
$ 750,130 $ 896,685
Dec 16, 2024 $ 0.0000567
-3.54%
$ 884,609 $ 1.04 million
Dec 15, 2024 $ 0.0000586
-7.39%
$ 914,977 $ 1.11 million
Dec 14, 2024 $ 0.0000633
-13.58%
$ 987,991 $ 1.08 million
Dec 13, 2024 $ 0.0000732
-0.87%
$ 1.14 million $ 832,262