AVACOIN Historical Data

AVACN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0000738
-2.11%
$ 1.15 million $ 929,153
Dec 11, 2024 $ 0.0000752
-1.24%
$ 1.17 million $ 813,967
Dec 10, 2024 $ 0.0000767
-5.28%
$ 1.2 million $ 1.03 million
Dec 9, 2024 $ 0.0000814
-7.56%
$ 1.27 million $ 1.07 million
Dec 8, 2024 $ 0.0000879
+3.08%
$ 1.37 million $ 1.01 million
Dec 7, 2024 $ 0.0000859
-0.83%
$ 1.34 million $ 963,048
Dec 6, 2024 $ 0.0000868
+2.60%
$ 1.36 million $ 1.14 million
Dec 5, 2024 $ 0.0000844
-7.51%
$ 1.32 million $ 1.12 million
Dec 4, 2024 $ 0.0000908
+0.26%
$ 1.42 million $ 1.32 million
Dec 3, 2024 $ 0.0000904
+18.30%
$ 1.41 million $ 1.17 million
Dec 2, 2024 $ 0.0000764
-3.83%
$ 1.19 million $ 1.03 million
Dec 1, 2024 $ 0.0000795
+2.36%
$ 1.24 million $ 994,925
Nov 30, 2024 $ 0.0000776
-7.10%
$ 1.21 million $ 1.1 million
Nov 29, 2024 $ 0.0000836
+0.00%
$ 1.3 million $ 894,327
Nov 28, 2024 $ 0.0000836
-6.19%
$ 1.28 million $ 1.32 million
Nov 27, 2024 $ 0.0000891
-4.18%
$ 1.39 million $ 1.39 million
Nov 26, 2024 $ 0.000093
+6.90%
$ 1.45 million $ 1.42 million
Nov 25, 2024 $ 0.000087
+3.09%
$ 1.36 million $ 1.37 million
Nov 24, 2024 $ 0.0000844
+2.38%
$ 1.32 million $ 941,896
Nov 23, 2024 $ 0.0000824
-3.25%
$ 1.29 million $ 1.15 million
Nov 22, 2024 $ 0.0000852
-3.99%
$ 1.33 million $ 1.47 million
Nov 21, 2024 $ 0.000089
+2.02%
$ 1.39 million $ 1.36 million
Nov 20, 2024 $ 0.0000869
-2.53%
$ 1.35 million $ 1.03 million
Nov 19, 2024 $ 0.0000899
-6.89%
$ 1.4 million $ 959,220
Nov 18, 2024 $ 0.0000965
-4.29%
$ 1.51 million $ 842,457
Nov 17, 2024 $ 0.0001
-0.85%
$ 1.57 million $ 1.01 million
Nov 16, 2024 $ 0.000101
-2.66%
$ 2.02 million $ 1.35 million
Nov 15, 2024 $ 0.000104
+4.70%
$ 2.07 million $ 1.15 million
Nov 14, 2024 $ 0.0000989
-4.05%
$ 1.98 million $ 1.24 million
Nov 13, 2024 $ 0.000103
-17.87%
$ 2.06 million $ 1.28 million
Nov 12, 2024 $ 0.000126
-2.97%
$ 2.51 million $ 1.52 million
Nov 11, 2024 $ 0.000129
+17.03%
$ 2.59 million $ 1.75 million
Nov 10, 2024 $ 0.000111
+3.46%
$ 2.21 million $ 1.58 million
Nov 9, 2024 $ 0.000107
+2.73%
$ 2.14 million $ 1.22 million
Nov 8, 2024 $ 0.000104
-1.82%
$ 2.08 million $ 1.08 million
Nov 7, 2024 $ 0.000106
-4.87%
$ 2.12 million $ 890,171
Nov 6, 2024 $ 0.000107
-2.90%
$ 2.15 million $ 1.01 million
Nov 5, 2024 $ 0.000111
-8.02%
$ 2.21 million $ 1.01 million
Nov 4, 2024 $ 0.00012
+2.92%
$ 2.41 million $ 1.36 million
Nov 3, 2024 $ 0.000117
-11.37%
$ 2.34 million $ 1.1 million
Nov 2, 2024 $ 0.000132
+5.41%
$ 2.64 million $ 994,104
Nov 1, 2024 $ 0.000125
-2.02%
$ 2.5 million $ 610,169
Oct 31, 2024 $ 0.000128
-1.73%
$ 2.57 million $ 1.35 million
Oct 30, 2024 $ 0.00013
-10.73%
$ 2.61 million $ 1.55 million
Oct 29, 2024 $ 0.000146
-8.21%
$ 2.92 million $ 1.6 million
Oct 28, 2024 $ 0.000159
+14.56%
$ 3.18 million $ 1.49 million
Oct 27, 2024 $ 0.000142
+6.77%
$ 2.84 million $ 12,505
Oct 26, 2024 $ 0.000133
-2.94%
$ 2.66 million $ 1.24 million
Oct 25, 2024 $ 0.000137
-11.35%
$ 2.74 million $ 1.53 million
Oct 24, 2024 $ 0.000154
-11.21%
$ 3.07 million $ 1.5 million