Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVACOIN Historical Data

AVACN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.000173
-3.57%
$3.47 million $1.44 million
Oct 22, 2024 $0.000176
+0.28%
$3.53 million $778,700
Oct 21, 2024 $0.000176
+1.12%
$3.52 million $1.19 million
Oct 20, 2024 $0.000176
-2.35%
$3.51 million $1.1 million
Oct 19, 2024 $0.000181
+2.26%
$3.62 million $1.47 million
Oct 18, 2024 $0.000178
+7.05%
$3.55 million $1.34 million
Oct 17, 2024 $0.000166
-1.13%
$3.33 million $1.36 million
Oct 16, 2024 $0.000167
-8.80%
$3.34 million $1.36 million
Oct 15, 2024 $0.000181
+5.98%
$3.61 million $1.35 million
Oct 14, 2024 $0.000173
+4.70%
$3.45 million $1.4 million
Oct 13, 2024 $0.000166
-0.80%
$3.31 million $738,607
Oct 12, 2024 $0.000167
-1.34%
$3.34 million $961,182
Oct 11, 2024 $0.000169
+0.17%
$3.38 million $1.23 million
Oct 10, 2024 $0.000169
-1.38%
$3.38 million $1.3 million
Oct 9, 2024 $0.000172
-0.97%
$3.43 million $1.5 million
Oct 8, 2024 $0.000173
-3.45%
$3.46 million $1.45 million
Oct 7, 2024 $0.000179
-0.88%
$3.58 million $1.23 million
Oct 6, 2024 $0.000182
+5.14%
$3.63 million $1.31 million
Oct 5, 2024 $0.000173
+2.11%
$3.47 million $1.3 million
Oct 4, 2024 $0.00017
-1.49%
$3.4 million $1.63 million
Oct 3, 2024 $0.000173
-6.69%
$3.45 million $1.71 million
Oct 2, 2024 $0.000186
-2.86%
$3.72 million $1.49 million
Oct 1, 2024 $0.000191
+1.95%
$3.83 million $1.92 million
Sep 30, 2024 $0.000189
-3.51%
$3.78 million $1.9 million
Sep 29, 2024 $0.000194
-6.67%
$3.89 million $1.65 million
Sep 28, 2024 $0.000209
+8.87%
$4.19 million $1.72 million
Sep 27, 2024 $0.000192
+2.83%
$3.84 million $1.94 million
Sep 26, 2024 $0.000188
-4.55%
$3.76 million $1.71 million
Sep 25, 2024 $0.000197
-3.43%
$3.95 million $2.1 million
Sep 24, 2024 $0.000204
+4.34%
$4.09 million $1.93 million
Sep 23, 2024 $0.000196
-3.15%
$3.92 million $2.08 million
Sep 22, 2024 $0.000202
-5.69%
$4.04 million $1.9 million
Sep 21, 2024 $0.000214
-0.75%
$4.29 million $1.72 million
Sep 20, 2024 $0.000217
-4.39%
$4.33 million $2.24 million
Sep 19, 2024 $0.000225
+2.19%
$4.5 million $14.12 million
Sep 18, 2024 $0.00022
-6.43%
$4.4 million $21.34 million
Sep 17, 2024 $0.000235
-6.43%
$4.71 million $26.74 million
Sep 16, 2024 $0.000251
-4.74%
$5.03 million $30.42 million
Sep 15, 2024 $0.000264
+2.67%
$5.27 million $27.9 million
Sep 14, 2024 $0.000257
-2.49%
$5.14 million $27.97 million
Sep 13, 2024 $0.000263
+4.06%
$5.27 million $15.91 million
Sep 12, 2024 $0.000253
-1.37%
$5.06 million $1.78 million
Sep 11, 2024 $0.000257
-7.16%
$5.13 million $2.03 million
Sep 10, 2024 $0.000275
-0.08%
$5.5 million $2.01 million
Sep 9, 2024 $0.000275
-4.08%
$5.5 million $2.15 million
Sep 8, 2024 $0.000287
+1.54%
$5.74 million $1.74 million
Sep 7, 2024 $0.000283
-2.83%
$5.65 million $2.46 million
Sep 6, 2024 $0.000291
-11.48%
$5.81 million $2.67 million
Sep 5, 2024 $0.000328
-11.65%
$6.57 million $2.58 million
Sep 4, 2024 $0.000371
+14.54%
$7.41 million $3.13 million