AVACOIN Historical Data

AVACN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.000322
-7.40%
$ 6.44 million $ 2.51 million
Sep 2, 2024 $ 0.000346
-11.81%
$ 6.92 million $ 2.64 million
Sep 1, 2024 $ 0.000392
-18.47%
$ 7.85 million $ 2.45 million
Aug 31, 2024 $ 0.000482
-0.15%
$ 9.63 million $ 2.58 million
Aug 30, 2024 $ 0.000482
+14.09%
$ 9.65 million $ 3.06 million
Aug 29, 2024 $ 0.000423
-11.08%
$ 8.46 million $ 3.2 million
Aug 28, 2024 $ 0.000476
-34.51%
$ 9.51 million $ 4.68 million
Aug 27, 2024 $ 0.000734
+288.53%
$ 14.62 million $ 2.54 million
Aug 26, 2024 $ 0.00017
+24.37%
$ 3.41 million $ 1.29 million
Aug 25, 2024 $ 0.000137
-3.41%
$ 2.74 million $ 1.78 million
Aug 24, 2024 $ 0.000142
-0.92%
$ 2.84 million $ 1.73 million
Aug 23, 2024 $ 0.000143
+0.35%
$ 2.86 million $ 1.46 million
Aug 22, 2024 $ 0.000143
-6.63%
$ 2.85 million $ 1.38 million
Aug 21, 2024 $ 0.000153
-9.54%
$ 3.05 million $ 1.52 million
Aug 20, 2024 $ 0.000169
-4.27%
$ 3.38 million $ 1.67 million
Aug 19, 2024 $ 0.000176
+0.79%
$ 3.53 million $ 1.7 million
Aug 18, 2024 $ 0.000175
-2.68%
$ 3.5 million $ 1.57 million
Aug 17, 2024 $ 0.00018
+15.79%
$ 3.6 million $ 1.5 million
Aug 16, 2024 $ 0.000155
-1.73%
$ 3.11 million $ 1.81 million
Aug 15, 2024 $ 0.000158
-21.39%
$ 3.16 million $ 1.89 million
Aug 14, 2024 $ 0.000201
-16.36%
$ 4.02 million $ 2.11 million
Aug 13, 2024 $ 0.00024
-12.10%
$ 4.81 million $ 2.31 million
Aug 12, 2024 $ 0.000273
-5.62%
$ 5.47 million $ 2.56 million
Aug 11, 2024 $ 0.00029
-7.91%
$ 5.8 million $ 2.05 million
Aug 10, 2024 $ 0.000315
+14.93%
$ 6.29 million $ 601,962
Aug 9, 2024 $ 0.000274
-20.43%
$ 5.48 million $ 631,098
Aug 8, 2024 $ 0.000344
-10.04%
$ 6.88 million $ 618,436
Aug 7, 2024 $ 0.000382
-11.99%
$ 7.65 million $ 3.46 million
Aug 6, 2024 $ 0.000435
-4.80%
$ 8.69 million $ 5.7 million
Aug 5, 2024 $ 0.000456
-18.42%
$ 9.13 million $ 4.36 million
Aug 4, 2024 $ 0.000559
-3.98%
$ 11.19 million $ 5.01 million
Aug 3, 2024 $ 0.000583
+6.31%
$ 11.65 million $ 5.44 million
Aug 2, 2024 $ 0.000548
-18.66%
$ 10.96 million $ 5.5 million
Aug 1, 2024 $ 0.000674
-10.83%
$ 13.48 million $ 835,327
Jul 31, 2024 $ 0.000756
-27.06%
$ 15.11 million $ 4.73 million
Download