AnteDAO Historical Data

ANTE
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.00507
-88.34%
$ -- $ 12
Nov 2023 $ 0.0435
+0.02%
$ -- $ 9
Oct 2023 $ 0.0545
+0.17%
$ -- $ 28
Sep 2023 $ 0.217
-56.76%
$ -- $ 301
Aug 2023 $ 0.503
-3.58%
$ 502.55 million $ 768
Jul 2023 $ 0.547
+0.16%
$ -- $ 16
Jun 2023 $ 0.546
-4.20%
$ 546.01 million $ 614
May 2023 $ 0.57
-3.58%
$ 569.82 million $ 94,828
Apr 2023 $ 0.589
-3.33%
$ 589.33 million $ 181,436
Mar 2023 $ 0.609
-3.74%
$ 609.44 million $ 199,253
Feb 2023 $ 0.635
-8.34%
$ 634.86 million $ 342,925
Jan 2023 $ 0.694
-7.17%
$ 693.89 million $ 293,338
Dec 2022 $ 0.747
-0.55%
$ 747.45 million $ 213,935
Nov 2022 $ 0.75
-1.73%
$ 749.7 million $ 332,377
Oct 2022 $ 0.762
-0.38%
$ 762.17 million $ 299,309
Download