Coinranking
AnteDAO Historical Data
ANTE
| Date | | | ||
|---|---|---|---|---|
| Dec 4 | $ 0.00507 | +0.00% | ||
| Nov 27 | $ 0.00507 | -88.34% | ||
| Nov 20 | $ 0.0435 | +0.02% | ||
| Oct 16 | $ 0.0545 | +0.17% | ||
| Sep 4 | $ 0.217 | +0.00% | ||
| Aug 28 | $ 0.217 | -56.63% | ||
| Jul 31 | $ 0.521 | -0.06% | ||
| Jun 26 | $ 0.547 | -0.42% | ||
| Jun 19 | $ 0.549 | -0.26% | ||
| Jun 12 | $ 0.566 | +0.05% | ||
| Jun 5 | $ 0.566 | -0.07% | ||
| May 29 | $ 0.57 | -0.02% | ||
| May 15 | $ 0.576 | -2.81% | ||
| May 8 | $ 0.599 | +2.78% | ||
| May 1 | $ 0.583 | -1.30% | ||
| Apr 24 | $ 0.59 | -2.70% | ||
| Apr 17 | $ 0.597 | +0.25% | ||
| Apr 10 | $ 0.596 | -3.69% | ||
| Apr 3 | $ 0.618 | -0.71% | ||
| Mar 27 | $ 0.626 | +2.68% | ||
| Mar 20 | $ 0.602 | +0.69% | ||
| Mar 13 | $ 0.598 | +0.29% | ||
| Mar 6 | $ 0.604 | -2.30% | ||
| Feb 27 | $ 0.618 | +1.62% | ||
| Feb 20 | $ 0.609 | -0.26% | ||
| Feb 13 | $ 0.61 | -3.39% | ||
| Feb 6 | $ 0.634 | -8.97% | ||
| Jan 30 | $ 0.696 | +0.45% | ||
| Jan 23 | $ 0.696 | -1.17% | ||
| Jan 16 | $ 0.702 | -2.24% | ||
| Jan 9 | $ 0.694 | -2.83% | ||
| Jan 2 | $ 0.715 | -3.65% | ||
| Dec 26 | $ 0.741 | -1.62% | ||
| Dec 19 | $ 0.755 | +0.93% | ||
| Dec 12 | $ 0.738 | -3.53% | ||
| Dec 5 | $ 0.763 | +1.09% | ||
| Nov 28 | $ 0.755 | +0.02% | ||
| Nov 21 | $ 0.751 | -2.08% | ||
| Nov 14 | $ 0.75 | +0.03% | ||
| Nov 7 | $ 0.749 | -2.03% | ||
| Oct 31 | $ 0.766 | +0.61% | ||
| Oct 24 | $ 0.761 | +0.55% | ||
| Oct 17 | $ 0.759 | +1.02% | ||
| Oct 10 | $ 0.753 | -2.33% | ||
| Oct 3 | $ 0.771 | +0.72% | ||
Previous