AnteDAO Historical Data

ANTE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.749
-0.24%
$ 748.66 million $ 11,967
Nov 21, 2022 $ 0.749
-2.28%
$ 749.43 million $ 9,586
Nov 20, 2022 $ 0.766
+2.27%
$ 766.2 million $ 10,206
Nov 19, 2022 $ 0.75
-0.07%
$ 750.4 million $ 13,018
Nov 18, 2022 $ 0.749
-0.45%
$ 749.31 million $ 11,774
Nov 17, 2022 $ 0.753
+0.19%
$ 753.15 million $ 11,762
Nov 16, 2022 $ 0.75
-0.13%
$ 749.73 million $ 10,413
Nov 15, 2022 $ 0.749
+0.29%
$ 749.32 million $ 10,604
Nov 14, 2022 $ 0.748
-0.25%
$ 748.28 million $ 9,475
Nov 13, 2022 $ 0.748
-0.13%
$ 748.28 million $ 12,124
Nov 12, 2022 $ 0.749
+0.52%
$ 749.44 million $ 11,451
Nov 11, 2022 $ 0.743
-1.94%
$ 743 million $ 11,613
Nov 10, 2022 $ 0.759
+1.53%
$ 758.51 million $ 9,849
Nov 9, 2022 $ 0.746
-1.61%
$ 746.37 million $ 11,187
Nov 8, 2022 $ 0.761
-0.07%
$ 760.69 million $ 13,601
Nov 7, 2022 $ 0.761
-0.51%
$ 761.12 million $ 14,916
Nov 6, 2022 $ 0.766
+0.62%
$ 766.24 million $ 9,692
Nov 5, 2022 $ 0.762
-0.27%
$ 761.7 million $ 9,463
Nov 4, 2022 $ 0.764
+0.25%
$ 763.62 million $ 9,671
Nov 3, 2022 $ 0.762
+0.15%
$ 762.26 million $ 14,220
Nov 2, 2022 $ 0.761
-0.07%
$ 760.78 million $ 9,466
Nov 1, 2022 $ 0.763
-0.04%
$ 762.62 million $ 9,747
Oct 31, 2022 $ 0.762
+0.08%
$ 762.17 million $ 13,030
Oct 30, 2022 $ 0.761
-0.31%
$ 761.19 million $ 11,449
Oct 29, 2022 $ 0.762
-0.30%
$ 761.51 million $ 9,852
Oct 28, 2022 $ 0.764
+0.21%
$ 764.33 million $ 9,407
Oct 27, 2022 $ 0.764
+0.04%
$ 763.99 million $ 9,337
Oct 26, 2022 $ 0.764
+0.43%
$ 764.18 million $ 9,869
Oct 25, 2022 $ 0.763
-0.23%
$ 762.79 million $ 10,221
Oct 24, 2022 $ 0.763
+0.84%
$ 763.44 million $ 12,988
Oct 23, 2022 $ 0.759
-1.56%
$ 759.25 million $ 9,844
Oct 22, 2022 $ 0.773
+1.22%
$ 773.1 million $ 11,700
Oct 21, 2022 $ 0.764
+1.36%
$ 763.74 million $ 10,758
Oct 20, 2022 $ 0.753
-0.04%
$ 753.31 million $ 13,315
Oct 19, 2022 $ 0.754
-0.12%
$ 753.75 million $ 14,491
Oct 18, 2022 $ 0.756
+0.26%
$ 756.17 million $ 12,078
Oct 17, 2022 $ 0.755
+0.44%
$ 754.83 million $ 12,992
Oct 16, 2022 $ 0.753
-1.41%
$ 753.19 million $ 9,405
Oct 15, 2022 $ 0.765
-1.79%
$ 764.76 million $ 10,148
Oct 14, 2022 $ 0.777
+0.82%
$ 776.96 million $ 9,804
Oct 13, 2022 $ 0.769
+1.76%
$ 768.55 million $ 9,633
Oct 12, 2022 $ 0.755
-0.20%
$ 754.9 million $ 13,097
Oct 11, 2022 $ 0.756
+1.87%
$ 756.27 million $ 14,153
Oct 10, 2022 $ 0.739
-4.22%
$ 738.66 million $ 11,666
Oct 9, 2022 $ 0.771
-0.72%
$ 770.61 million $ 14,557
Oct 8, 2022 $ 0.775
-0.81%
$ 775.33 million $ 10,029
Oct 7, 2022 $ 0.781
+2.14%
$ 780.89 million $ 13,073
Oct 6, 2022 $ 0.765
+0.05%
$ 765.45 million $ 12,414
Download