AnteDAO Historical Data

ANTE
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00507
+0.00%
$ -- $ 1
Dec 3, 2023 $ 0.00507
-0.20%
$ 5.07 million $ 1
Dec 2, 2023 $ 0.00508
-88.32%
$ 5.08 million $ 10
Nov 23, 2023 $ 0.0435
+0.00%
$ 43.5 million $ 1
Nov 22, 2023 $ 0.0435
+0.02%
$ 43.5 million $ 5
Nov 21, 2023 $ 0.0435
+0.00%
$ 43.49 million $ 2
Oct 21, 2023 $ 0.0545
-0.05%
$ -- $ 14
Oct 20, 2023 $ 0.0545
+0.20%
$ 54.48 million $ 14
Sep 4, 2023 $ 0.217
+0.00%
$ -- $ 91
Sep 3, 2023 $ 0.217
-56.62%
$ 217.28 million $ 91
Sep 2, 2023 $ 0.501
+0.38%
$ 500.72 million $ 18
Sep 1, 2023 $ 0.502
-0.11%
$ -- $ 101
Aug 31, 2023 $ 0.503
+0.35%
$ 502.55 million $ 101
Aug 30, 2023 $ 0.501
-0.03%
$ 500.84 million $ 180
Aug 5, 2023 $ 0.521
-0.04%
$ -- $ 244
Aug 4, 2023 $ 0.521
-0.02%
$ 521.11 million $ 244
Jul 2, 2023 $ 0.547
+0.18%
$ -- $ 8
Jul 1, 2023 $ 0.546
-0.05%
$ 545.52 million $ 8
Jun 30, 2023 $ 0.546
-0.53%
$ 546.01 million $ 33
Jun 29, 2023 $ 0.549
-0.04%
$ 548.73 million $ 13
Jun 25, 2023 $ 0.551
+0.36%
$ -- $ 170
Jun 24, 2023 $ 0.549
-0.26%
$ 548.61 million $ 169
Jun 12, 2023 $ 0.566
+0.05%
$ -- $ 26
Jun 11, 2023 $ 0.565
-0.09%
$ 565.24 million $ 26
Jun 10, 2023 $ 0.566
-0.07%
$ 565.77 million $ 61
Jun 2, 2023 $ 0.57
-0.12%
$ -- $ 58
Jun 1, 2023 $ 0.57
+0.10%
$ 570.5 million $ 58
May 31, 2023 $ 0.57
+0.01%
$ 569.82 million $ 58
May 18, 2023 $ 0.576
+0.01%
$ -- $ 3
May 17, 2023 $ 0.575
+0.02%
$ 575.48 million $ 3
May 16, 2023 $ 0.575
-0.09%
$ 575.49 million $ 3,040
May 15, 2023 $ 0.574
-3.11%
$ 573.79 million $ 4,630
May 14, 2023 $ 0.591
-0.85%
$ 591.41 million $ 4,653
May 13, 2023 $ 0.599
+3.05%
$ 598.82 million $ 5,207
May 12, 2023 $ 0.579
+2.16%
$ 578.71 million $ 6,178
May 11, 2023 $ 0.565
+0.27%
$ 564.99 million $ 5,621
May 10, 2023 $ 0.563
+0.33%
$ 562.7 million $ 8,399
May 9, 2023 $ 0.561
-1.27%
$ 560.85 million $ 6,851
May 8, 2023 $ 0.565
-3.04%
$ 564.86 million $ 7,906
May 7, 2023 $ 0.583
+3.56%
$ 583.27 million $ 4,712
May 6, 2023 $ 0.562
-2.55%
$ 562.08 million $ 4,951
May 5, 2023 $ 0.574
+1.16%
$ 574.33 million $ 6,439
May 4, 2023 $ 0.57
-1.76%
$ 569.83 million $ 6,012
May 3, 2023 $ 0.583
-0.10%
$ 582.81 million $ 8,698
May 2, 2023 $ 0.583
-0.36%
$ 583.09 million $ 6,189
May 1, 2023 $ 0.587
-0.70%
$ 586.83 million $ 5,279
Apr 30, 2023 $ 0.589
-0.17%
$ 589.33 million $ 5,503
Apr 29, 2023 $ 0.59
+0.48%
$ 590.16 million $ 4,938
Apr 28, 2023 $ 0.592
+1.24%
$ 592.01 million $ 8,204
Apr 27, 2023 $ 0.584
+0.22%
$ 583.61 million $ 8,286
Download