ANGRY BIRDS SPACE Historical Data

ABS
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₅149
+0.00%
$ -- $ 19
May 26, 2024 $ 0.0₅149
-85.14%
$ 58 $ 23
May 25, 2024 $ 0.00001
+42.88%
$ 391 $ 138
May 24, 2024 $ 0.0₅702
-74.05%
$ 274 $ 294
May 23, 2024 $ 0.0000271
-5.09%
$ 1,054 $ 116
May 22, 2024 $ 0.0000285
-0.21%
$ 1,111 $ 30
May 21, 2024 $ 0.0000286
-26.11%
$ 1,113 $ 23
May 20, 2024 $ 0.0000386
+21.27%
$ 1,506 $ 148
May 19, 2024 $ 0.000047
+0.00%
$ 1,831 $ 11
May 18, 2024 $ 0.000047
+11.91%
$ 1,831 $ 11
May 17, 2024 $ 0.000042
+31.22%
$ 1,636 $ 29
May 13, 2024 $ 0.00004
+0.00%
$ -- $ 5
May 12, 2024 $ 0.00004
+0.00%
$ 1,559 $ 5
May 11, 2024 $ 0.00004
+25.35%
$ 1,559 $ 35
May 10, 2024 $ 0.0000319
-39.77%
$ 1,244 $ 10
May 9, 2024 $ 0.000053
+5.96%
$ 2,065 $ 29
May 8, 2024 $ 0.00005
+0.00%
$ 1,949 $ 15
May 7, 2024 $ 0.0000359
+0.00%
$ -- $ 18
May 6, 2024 $ 0.0000359
-5.11%
$ 1,397 $ 18
May 5, 2024 $ 0.0000378
+0.00%
$ 1,473 $ 17
May 4, 2024 $ 0.0000392
+0.00%
$ 1,526 $ 9
May 3, 2024 $ 0.0000626
+21.06%
$ 2,438 $ 208
May 2, 2024 $ 0.0000517
-0.14%
$ 2,014 $ 128
May 1, 2024 $ 0.0000517
+43.64%
$ 2,016 $ 20
Apr 30, 2024 $ 0.000036
-14.97%
$ 1,404 $ 37
Apr 29, 2024 $ 0.0000424
-16.94%
$ 1,651 $ 46
Apr 28, 2024 $ 0.000051
-0.04%
$ 1,987 $ 251
Apr 27, 2024 $ 0.000051
-1.88%
$ 1,988 $ 191
Apr 26, 2024 $ 0.000037
-26.31%
$ 1,442 $ 6
Apr 25, 2024 $ 0.0000502
+0.42%
$ 1,957 $ 367
Apr 24, 2024 $ 0.00005
-1.11%
$ 1,949 $ 3,189
Apr 23, 2024 $ 0.0000506
-27.77%
$ 1,970 $ 773
Apr 22, 2024 $ 0.0000448
+0.02%
$ 1,744 $ 147
Apr 21, 2024 $ 0.0000447
-21.48%
$ 1,744 $ 349
Apr 20, 2024 $ 0.0000445
-24.59%
$ 1,733 $ 58
Apr 19, 2024 $ 0.000059
-15.71%
$ 2,298 $ 44
Apr 18, 2024 $ 0.00007
-5.46%
$ 2,726 $ 136
Apr 17, 2024 $ 0.000074
+48.80%
$ 2,884 $ 300
Apr 16, 2024 $ 0.0000497
+18.24%
$ 1,938 $ 302
Apr 15, 2024 $ 0.0000421
+0.14%
$ 1,639 $ 186
Apr 14, 2024 $ 0.000042
-12.83%
$ 1,637 $ 111
Apr 13, 2024 $ 0.0000482
+8.68%
$ 1,878 $ 109
Apr 12, 2024 $ 0.0000443
-59.70%
$ 1,728 $ 5,929
Apr 11, 2024 $ 0.0000586
-3.93%
$ 2,284 $ 586
Apr 10, 2024 $ 0.000061
+70.11%
$ 2,377 $ 440
Apr 9, 2024 $ 0.0000435
-1.14%
$ 1,695 $ 147
Apr 8, 2024 $ 0.000044
+7.26%
$ 1,715 $ 32
Apr 7, 2024 $ 0.000041
-2.45%
$ 1,599 $ 153
Apr 6, 2024 $ 0.000042
+0.12%
$ 1,639 $ 80
Apr 5, 2024 $ 0.000042
-4.52%
$ 1,637 $ 200
Download