ANGRY BIRDS SPACE Historical Data

ABS
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₅149
+0.00%
$ -- $ 19
May 20 $ 0.00001
-68.53%
$ 58 $ 749
May 13 $ 0.000047
+17.47%
$ 1,831 $ 45
May 6 $ 0.00004
+5.85%
$ 1,559 $ 124
Apr 29 $ 0.0000392
-23.20%
$ 1,473 $ 448
Apr 22 $ 0.000051
+14.01%
$ 1,987 $ 4,674
Apr 15 $ 0.0000445
+5.88%
$ 1,744 $ 1,026
Apr 8 $ 0.0000482
+17.45%
$ 1,637 $ 7,242
Apr 1 $ 0.000042
-23.53%
$ 1,599 $ 643
Mar 25 $ 0.0000607
+4.05%
$ 2,143 $ 1,025
Mar 18 $ 0.0000624
-21.62%
$ 2,272 $ 3,473
Mar 11 $ 0.0000846
-29.09%
$ 3,102 $ 2,270
Mar 4 $ 0.000119
+2.86%
$ 4,649 $ 3,107
Feb 26 $ 0.0000961
-24.92%
$ 3,745 $ 3,975
Feb 19 $ 0.000102
-15.39%
$ 3,963 $ 3,648
Feb 12 $ 0.000145
-3.41%
$ 5,635 $ 72,032
Feb 5 $ 0.000129
-59.81%
$ 4,676 $ 28,141
Jan 29 $ 0.000325
-99.94%
$ 12,665 $ 520,885
Download