ANGRY BIRDS SPACE Historical Data

ABS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.000044
+4.19%
$ 1,714 $ 44
Apr 3, 2024 $ 0.0000422
-16.46%
$ 1,645 $ 62
Apr 2, 2024 $ 0.0000505
-1.58%
$ 1,970 $ 55
Apr 1, 2024 $ 0.0000514
-6.62%
$ 2,001 $ 201
Mar 31, 2024 $ 0.000055
-9.36%
$ 2,143 $ 51
Mar 30, 2024 $ 0.0000607
-2.49%
$ 2,364 $ 152
Mar 29, 2024 $ 0.0000622
-0.45%
$ 2,425 $ 217
Mar 28, 2024 $ 0.0000625
+8.41%
$ 2,436 $ 79
Mar 27, 2024 $ 0.0000576
+9.91%
$ 2,247 $ 300
Mar 26, 2024 $ 0.0000525
+4.77%
$ 2,044 $ 131
Mar 25, 2024 $ 0.0000501
-14.15%
$ 1,951 $ 146
Mar 24, 2024 $ 0.0000583
-6.54%
$ 2,272 $ 194
Mar 23, 2024 $ 0.0000624
-18.92%
$ 2,431 $ 801
Mar 22, 2024 $ 0.000077
-9.97%
$ 2,999 $ 499
Mar 21, 2024 $ 0.0000855
+9.30%
$ 3,331 $ 1,828
Mar 20, 2024 $ 0.0000782
+1.43%
$ 3,047 $ 109
Mar 19, 2024 $ 0.0000771
-0.13%
$ 3,005 $ 55
Mar 18, 2024 $ 0.0000772
-3.02%
$ 3,008 $ 181
Mar 17, 2024 $ 0.0000796
-5.91%
$ 3,102 $ 295
Mar 16, 2024 $ 0.0000846
-0.59%
$ 3,297 $ 338
Mar 15, 2024 $ 0.0000851
+3.78%
$ 3,316 $ 77
Mar 14, 2024 $ 0.000082
-17.75%
$ 3,196 $ 198
Mar 13, 2024 $ 0.0000997
-8.53%
$ 3,885 $ 870
Mar 12, 2024 $ 0.000109
-1.98%
$ 4,248 $ 335
Mar 11, 2024 $ 0.000111
-6.79%
$ 4,333 $ 451
Mar 10, 2024 $ 0.000119
+0.42%
$ 4,649 $ 339
Mar 9, 2024 $ 0.000119
+1.97%
$ 4,630 $ 614
Mar 8, 2024 $ 0.000116
+15.23%
$ 4,540 $ 223
Mar 7, 2024 $ 0.000101
-17.94%
$ 3,940 $ 285
Mar 6, 2024 $ 0.000123
+11.70%
$ 4,801 $ 560
Mar 5, 2024 $ 0.00011
+3.86%
$ 4,298 $ 692
Mar 4, 2024 $ 0.000106
-8.05%
$ 4,139 $ 731
Mar 3, 2024 $ 0.0000961
-7.15%
$ 3,745 $ 165
Mar 2, 2024 $ 0.000103
+4.44%
$ 4,033 $ 479
Mar 1, 2024 $ 0.0000991
-10.80%
$ 3,862 $ 358
Feb 29, 2024 $ 0.000111
+1.09%
$ 4,330 $ 580
Feb 28, 2024 $ 0.00011
-0.36%
$ 4,283 $ 984
Feb 27, 2024 $ 0.00011
+17.59%
$ 4,298 $ 803
Feb 26, 2024 $ 0.0000938
-26.72%
$ 3,655 $ 607
Feb 25, 2024 $ 0.000102
+17.98%
$ 3,963 $ 270
Feb 24, 2024 $ 0.0000862
-37.08%
$ 3,359 $ 104
Feb 23, 2024 $ 0.000118
+13.08%
$ 4,583 $ 162
Feb 22, 2024 $ 0.000104
-11.04%
$ 4,053 $ 329
Feb 21, 2024 $ 0.000117
-12.63%
$ 4,556 $ 1,112
Feb 20, 2024 $ 0.000134
-15.58%
$ 5,214 $ 1,117
Feb 19, 2024 $ 0.000159
+31.86%
$ 6,177 $ 553
Feb 18, 2024 $ 0.000145
-4.81%
$ 5,635 $ 1,342
Feb 17, 2024 $ 0.000152
-10.65%
$ 5,920 $ 59,733
Feb 16, 2024 $ 0.00017
-12.73%
$ 6,625 $ 2,719
Feb 15, 2024 $ 0.00018
-1.58%
$ 7,034 $ 2,197