ANGRY BIRDS SPACE Historical Data

ABS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.000183
+7.06%
$ 7,147 $ 2,369
Feb 13, 2024 $ 0.000171
+13.97%
$ 6,676 $ 1,823
Feb 12, 2024 $ 0.00016
+6.88%
$ 6,235 $ 1,850
Feb 11, 2024 $ 0.00012
-6.69%
$ 4,676 $ 297
Feb 10, 2024 $ 0.000129
-10.51%
$ 5,012 $ 2,983
Feb 9, 2024 $ 0.000144
+19.35%
$ 5,600 $ 1,862
Feb 8, 2024 $ 0.00012
+7.80%
$ 4,684 $ 5,996
Feb 7, 2024 $ 0.000111
+22.39%
$ 4,345 $ 6,383
Feb 6, 2024 $ 0.0000911
-71.58%
$ 3,550 $ 8,852
Feb 5, 2024 $ 0.00032
+0.16%
$ 12,490 $ 2,065
Feb 4, 2024 $ 0.000325
+8.15%
$ 12,665 $ 7,344
Feb 3, 2024 $ 0.00032
-93.73%
$ 11,414 $ 12,697
Feb 2, 2024 $ 0.0085
-15.00%
$ 269,493 $ 68,992
Feb 1, 2024 $ 0.009
-37.06%
$ 261,000 $ 5,343
Jan 31, 2024 $ 0.05
-74.33%
$ 1.45 million $ 8,206
Jan 30, 2024 $ 0.297
-19.57%
$ 8.63 million $ 18,461
Jan 29, 2024 $ 0.507
-4.00%
$ 14.7 million $ 399,843
Download