ktest Historical Data

ktest
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 5.33
-0.08%
$ -- $ 0
May 22, 8 PM $ 5.33
+0.29%
$ -- $ 0
May 22, 7 PM $ 5.31
-1.53%
$ -- $ 0
May 22, 6 PM $ 5.43
-0.48%
$ -- $ 0
May 22, 5 PM $ 5.46
+0.15%
$ -- $ 0
May 22, 4 PM $ 5.45
+0.11%
$ -- $ 0
May 22, 3 PM $ 5.46
+0.24%
$ -- $ 0
May 22, 2 PM $ 5.45
-0.38%
$ -- $ 0
May 22, 1 PM $ 5.47
-0.23%
$ -- $ 0
May 22, 12 PM $ 5.48
+0.13%
$ -- $ 0
May 22, 11 AM $ 5.47
+0.10%
$ -- $ 0
May 22, 10 AM $ 5.46
+0.02%
$ -- $ 0
May 22, 9 AM $ 5.45
-0.12%
$ -- $ 0
May 22, 8 AM $ 5.47
-0.14%
$ -- $ 0
May 22, 7 AM $ 5.48
+0.15%
$ -- $ 0
May 22, 6 AM $ 5.47
-0.30%
$ -- $ 0
May 22, 5 AM $ 5.48
-0.09%
$ -- $ 0
May 22, 4 AM $ 5.49
-0.06%
$ -- $ 0
May 22, 3 AM $ 5.5
+0.06%
$ -- $ 0
May 22, 2 AM $ 5.49
-0.08%
$ -- $ 0
Download